Ağustos 2025 Efor Yatirim Sanayi Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 20,1833 | 21,5000 | 20,0667 | 21,5000 | %6,52 |
| 28.08.2025 | 19,6667 | 20,2167 | 19,2500 | 20,1833 | %2,63 |
| 27.08.2025 | 19,3333 | 20,4167 | 19,3000 | 19,6667 | %1,99 |
| 26.08.2025 | 17,8167 | 19,2833 | 17,7333 | 19,2833 | %8,13 |
| 25.08.2025 | 17,7000 | 18,0833 | 17,5667 | 17,8333 | %0,75 |
| 22.08.2025 | 18,0000 | 18,1500 | 17,5833 | 17,7000 | %-1,67 |
| 21.08.2025 | 17,8500 | 18,2833 | 17,5833 | 18,0000 | %0,19 |
| 20.08.2025 | 18,1500 | 18,3167 | 17,5167 | 17,9667 | %-0,65 |
| 19.08.2025 | 17,9667 | 18,2333 | 17,2000 | 18,0833 | %0,00 |
| 18.08.2025 | 19,4833 | 19,6500 | 18,0833 | 18,0833 | %-9,96 |
| 15.08.2025 | 20,9167 | 21,6333 | 18,7000 | 20,0833 | %-3,37 |
| 14.08.2025 | 17,0167 | 20,7833 | 17,0167 | 20,7833 | %9,96 |
| 13.08.2025 | 18,9000 | 18,9000 | 18,9000 | 18,9000 | %-10,00 |
| 12.08.2025 | 21,0000 | 21,0000 | 21,0000 | 21,0000 | %-9,94 |
| 11.08.2025 | 26,0000 | 26,7333 | 23,3167 | 23,3167 | %-9,97 |
| 08.08.2025 | 25,7833 | 26,5333 | 25,7000 | 25,9000 | %0,78 |
| 07.08.2025 | 25,8333 | 26,2500 | 25,1333 | 25,7000 | %0,06 |
| 06.08.2025 | 24,9500 | 25,9500 | 24,7167 | 25,6833 | %3,49 |
| 05.08.2025 | 24,1167 | 24,9167 | 23,9333 | 24,8167 | %3,47 |
| 04.08.2025 | 23,9333 | 24,3000 | 23,0333 | 23,9833 | %0,49 |
| 01.08.2025 | 23,6667 | 24,0833 | 23,0500 | 23,8667 | %1,13 |