Temmuz 2025 Efor Yatirim Sanayi Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 23,3333 | 23,8833 | 23,1500 | 23,6000 | %1,58 |
| 30.07.2025 | 22,9167 | 23,5000 | 22,7167 | 23,2333 | %1,68 |
| 29.07.2025 | 22,4167 | 23,0833 | 22,4000 | 22,8500 | %2,01 |
| 28.07.2025 | 22,0000 | 22,5000 | 21,6500 | 22,4000 | %2,05 |
| 25.07.2025 | 22,0500 | 22,2333 | 21,5833 | 21,9500 | %0,08 |
| 24.07.2025 | 22,3833 | 22,6667 | 21,6667 | 21,9333 | %-1,79 |
| 23.07.2025 | 22,2167 | 22,7500 | 21,9333 | 22,3333 | %0,75 |
| 22.07.2025 | 22,0167 | 22,5833 | 21,8333 | 22,1667 | %0,91 |
| 21.07.2025 | 21,7333 | 22,4167 | 21,4667 | 21,9667 | %1,31 |
| 18.07.2025 | 22,0000 | 22,2500 | 20,9667 | 21,6833 | %-1,06 |
| 17.07.2025 | 21,7167 | 22,3833 | 21,5833 | 21,9167 | %1,15 |
| 16.07.2025 | 21,6000 | 22,1167 | 21,3333 | 21,6667 | %0,46 |
| 14.07.2025 | 21,3833 | 21,9000 | 21,2500 | 21,5667 | %0,94 |
| 11.07.2025 | 21,2333 | 21,8167 | 20,6000 | 21,3667 | %0,87 |
| 10.07.2025 | 21,1000 | 21,5667 | 21,0833 | 21,1833 | %0,47 |
| 09.07.2025 | 20,7667 | 21,5000 | 20,1833 | 21,0833 | %1,93 |
| 08.07.2025 | 20,5833 | 21,0833 | 20,5000 | 20,6833 | %0,65 |
| 07.07.2025 | 20,3000 | 20,8833 | 20,2167 | 20,5500 | %1,07 |
| 04.07.2025 | 20,2167 | 20,6833 | 19,5667 | 20,3333 | %0,66 |
| 03.07.2025 | 20,0333 | 20,4667 | 19,6167 | 20,2000 | %1,00 |
| 02.07.2025 | 19,7000 | 20,2500 | 19,5833 | 20,0000 | %1,61 |
| 01.07.2025 | 19,5167 | 19,8333 | 19,1833 | 19,6833 | %0,34 |