Haziran 2025 Efor Yatirim Sanayi Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 19,1833 | 19,9000 | 18,8000 | 19,6167 | %2,26 |
| 27.06.2025 | 19,0833 | 19,3667 | 18,8667 | 19,1833 | %0,88 |
| 26.06.2025 | 19,0000 | 19,2167 | 18,7667 | 19,0167 | %0,26 |
| 25.06.2025 | 18,8000 | 19,0833 | 18,7833 | 18,9667 | %0,98 |
| 24.06.2025 | 18,6667 | 18,9500 | 18,5000 | 18,7833 | %0,90 |
| 23.06.2025 | 18,3333 | 18,7667 | 18,3333 | 18,6167 | %0,81 |
| 20.06.2025 | 18,3667 | 18,7667 | 18,3333 | 18,4667 | %0,64 |
| 19.06.2025 | 18,4167 | 18,9167 | 18,2500 | 18,3500 | %-0,27 |
| 18.06.2025 | 18,5000 | 18,7500 | 18,1333 | 18,4000 | %-0,99 |
| 17.06.2025 | 18,2667 | 18,8333 | 17,9333 | 18,5833 | %1,73 |
| 16.06.2025 | 18,2167 | 18,5833 | 18,0833 | 18,2667 | %0,18 |
| 13.06.2025 | 18,4167 | 18,5167 | 17,8333 | 18,2333 | %-2,32 |
| 12.06.2025 | 18,5333 | 18,8333 | 18,5000 | 18,6667 | %0,72 |
| 11.06.2025 | 18,7667 | 19,1333 | 18,2667 | 18,5333 | %-1,16 |
| 10.06.2025 | 18,6667 | 18,9333 | 18,0167 | 18,7500 | %0,45 |
| 05.06.2025 | 17,8167 | 18,7333 | 17,8167 | 18,6667 | %4,97 |
| 04.06.2025 | 17,2667 | 17,8333 | 17,2667 | 17,7833 | %2,99 |
| 03.06.2025 | 17,1500 | 17,6333 | 17,0000 | 17,2667 | %0,97 |
| 02.06.2025 | 17,1000 | 17,2500 | 16,8500 | 17,1000 | %-0,19 |