Ağustos 2026 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 36,0400 | 40,2600 | 36,0400 | 40,2600 | %10,00 |
| 28.08.2026 | 37,0000 | 37,4400 | 36,0800 | 36,6000 | %0,44 |
| 27.08.2026 | 35,7600 | 36,5800 | 35,0000 | 36,4400 | %2,59 |
| 26.08.2026 | 35,4200 | 35,8800 | 35,2800 | 35,5200 | %0,34 |
| 25.08.2026 | 36,5000 | 37,3200 | 35,1200 | 35,4000 | %-2,75 |
| 24.08.2026 | 35,0000 | 37,8600 | 34,5400 | 36,4000 | %5,75 |
| 21.08.2026 | 34,5000 | 34,7200 | 34,0000 | 34,4200 | %0,64 |
| 20.08.2026 | 35,0000 | 35,1800 | 34,0000 | 34,2000 | %-1,78 |
| 19.08.2026 | 34,5400 | 35,2000 | 34,1600 | 34,8200 | %0,58 |
| 18.08.2026 | 35,2800 | 35,3400 | 34,5000 | 34,6200 | %-1,87 |
| 17.08.2026 | 35,8200 | 36,5400 | 35,0000 | 35,2800 | %-1,51 |
| 14.08.2026 | 38,0000 | 38,4000 | 35,3200 | 35,8200 | %-5,39 |
| 13.08.2026 | 40,5000 | 40,6200 | 37,7800 | 37,8600 | %-6,98 |
| 12.08.2026 | 40,3800 | 42,3800 | 40,0600 | 40,7000 | %0,64 |
| 11.08.2026 | 38,6600 | 40,8600 | 37,6800 | 40,4400 | %5,92 |
| 10.08.2026 | 39,9800 | 39,9800 | 37,3600 | 38,1800 | %-0,52 |
| 07.08.2026 | 39,7200 | 41,8000 | 37,2000 | 38,3800 | %-1,94 |
| 06.08.2026 | 39,1000 | 39,9200 | 38,5000 | 39,1400 | %0,67 |
| 05.08.2026 | 36,9200 | 40,0000 | 36,9200 | 38,8800 | %5,31 |
| 04.08.2026 | 33,6000 | 36,9200 | 33,6000 | 36,9200 | %9,95 |
| 03.08.2026 | 33,5600 | 34,9000 | 33,5600 | 33,5800 | %0,18 |