Temmuz 2026 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 33,8400 | 34,0000 | 33,1600 | 33,5200 | %-0,95 |
| 30.07.2026 | 34,1800 | 34,4800 | 33,6200 | 33,8400 | %-0,99 |
| 29.07.2026 | 34,5000 | 35,1200 | 34,1800 | 34,1800 | %-0,58 |
| 28.07.2026 | 35,5600 | 35,9200 | 34,3800 | 34,3800 | %-3,81 |
| 27.07.2026 | 36,0000 | 37,2000 | 35,6000 | 35,7400 | %-0,67 |
| 24.07.2026 | 35,8400 | 36,3200 | 35,7000 | 35,9800 | %0,50 |
| 23.07.2026 | 35,9000 | 36,4600 | 35,7000 | 35,8000 | %0,00 |
| 22.07.2026 | 36,9600 | 37,0200 | 35,6200 | 35,8000 | %-3,14 |
| 21.07.2026 | 38,5000 | 38,9000 | 36,5800 | 36,9600 | %-4,00 |
| 20.07.2026 | 38,8800 | 39,0000 | 38,3000 | 38,5000 | %-0,26 |
| 17.07.2026 | 39,4000 | 40,0000 | 38,6000 | 38,6000 | %-1,83 |
| 16.07.2026 | 37,8600 | 39,7600 | 37,7400 | 39,3200 | %4,19 |
| 14.07.2026 | 38,9400 | 38,9400 | 37,7000 | 37,7400 | %-0,94 |
| 13.07.2026 | 37,4000 | 38,4800 | 37,4000 | 38,1000 | %1,87 |
| 10.07.2026 | 38,3800 | 38,3800 | 37,4000 | 37,4000 | %-0,21 |
| 09.07.2026 | 38,5000 | 38,9800 | 37,3200 | 37,4800 | %-2,65 |
| 08.07.2026 | 38,6000 | 39,7000 | 38,5000 | 38,5000 | %-2,88 |
| 07.07.2026 | 39,0800 | 41,1600 | 38,0800 | 39,6400 | %2,91 |
| 06.07.2026 | 40,1600 | 40,4800 | 38,5200 | 38,5200 | %-2,63 |
| 03.07.2026 | 38,8600 | 39,5800 | 37,9600 | 39,5600 | %3,07 |
| 02.07.2026 | 37,3800 | 39,6400 | 37,1600 | 38,3800 | %3,90 |
| 01.07.2026 | 36,6000 | 37,5000 | 36,5400 | 36,9400 | %0,11 |