Ağustos 2025 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 38,0400 | 38,1200 | 37,4000 | 37,6000 | %-1,16 |
| 28.08.2025 | 37,8400 | 38,2800 | 37,6200 | 38,0400 | %0,74 |
| 27.08.2025 | 38,2800 | 38,8800 | 37,5200 | 37,7600 | %-1,26 |
| 26.08.2025 | 39,1400 | 39,3000 | 38,0600 | 38,2400 | %-2,15 |
| 25.08.2025 | 40,1800 | 40,3800 | 38,6600 | 39,0800 | %-2,74 |
| 22.08.2025 | 39,6600 | 40,4600 | 39,0600 | 40,1800 | %1,93 |
| 21.08.2025 | 39,3400 | 39,8400 | 38,7400 | 39,4200 | %1,55 |
| 20.08.2025 | 40,7800 | 41,0000 | 38,7000 | 38,8200 | %-3,96 |
| 19.08.2025 | 39,4000 | 41,6400 | 38,3200 | 40,4200 | %2,59 |
| 18.08.2025 | 37,8000 | 39,4000 | 37,6200 | 39,4000 | %9,99 |
| 15.08.2025 | 35,9000 | 36,2000 | 35,2200 | 35,8200 | %0,51 |
| 14.08.2025 | 37,2600 | 37,2600 | 35,6400 | 35,6400 | %-4,35 |
| 13.08.2025 | 38,0000 | 38,2600 | 36,8600 | 37,2600 | %-1,17 |
| 12.08.2025 | 36,8800 | 37,9000 | 36,0400 | 37,7000 | %2,17 |
| 11.08.2025 | 36,5800 | 37,9200 | 36,1200 | 36,9000 | %1,26 |
| 08.08.2025 | 37,0000 | 37,4400 | 36,0000 | 36,4400 | %-0,92 |
| 07.08.2025 | 36,8200 | 38,4800 | 36,4600 | 36,7800 | %0,77 |
| 06.08.2025 | 38,9200 | 39,8400 | 35,7600 | 36,5000 | %-2,41 |
| 05.08.2025 | 34,0600 | 37,4000 | 33,7800 | 37,4000 | %10,00 |
| 04.08.2025 | 34,7000 | 34,9000 | 33,8400 | 34,0000 | %-1,51 |
| 01.08.2025 | 35,2000 | 35,2000 | 34,2600 | 34,5200 | %-0,92 |