Haziran 2025 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 28,0400 | 30,6800 | 28,0400 | 29,9800 | %6,92 |
| 27.06.2025 | 29,1200 | 29,1200 | 27,5200 | 28,0400 | %-2,98 |
| 26.06.2025 | 28,8000 | 29,8400 | 28,2200 | 28,9000 | %0,70 |
| 25.06.2025 | 27,9800 | 30,4800 | 27,5400 | 28,7000 | %3,54 |
| 24.06.2025 | 27,4000 | 27,8200 | 26,4200 | 27,7200 | %5,16 |
| 23.06.2025 | 26,9400 | 27,1400 | 25,7200 | 26,3600 | %-2,15 |
| 20.06.2025 | 26,5000 | 28,7000 | 26,2400 | 26,9400 | %3,22 |
| 19.06.2025 | 27,5000 | 27,5000 | 26,0400 | 26,1000 | %-3,62 |
| 18.06.2025 | 27,8000 | 27,8400 | 26,5000 | 27,0800 | %-2,59 |
| 17.06.2025 | 29,0000 | 29,0800 | 27,8000 | 27,8000 | %-3,41 |
| 16.06.2025 | 28,9200 | 31,4000 | 27,5600 | 28,7800 | %0,70 |
| 13.06.2025 | 26,9800 | 28,7800 | 26,3000 | 28,5800 | %-1,79 |
| 12.06.2025 | 31,0000 | 31,6000 | 29,0000 | 29,1000 | %-6,13 |
| 11.06.2025 | 32,0800 | 32,0800 | 30,5200 | 31,0000 | %-4,91 |
| 10.06.2025 | 32,4200 | 32,9000 | 30,2400 | 32,6000 | %-0,06 |
| 05.06.2025 | 30,9800 | 32,6200 | 30,6400 | 32,6200 | %9,98 |
| 04.06.2025 | 26,8400 | 29,6600 | 26,5000 | 29,6600 | %9,93 |
| 03.06.2025 | 26,4000 | 27,7800 | 25,9800 | 26,9800 | %2,74 |
| 02.06.2025 | 27,5000 | 28,0800 | 26,1000 | 26,2600 | %-6,75 |