Amerikan Doları 50,0447 %0,05Euro 56,3705 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.426,25 %0,36Ethereum 2.420,30 %-0,03

Ocak 2025 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202520,780020,780020,300020,5000%-0,77
30.01.202520,880020,920020,620020,6600%-0,48
29.01.202521,240021,300020,700020,7600%-2,26
28.01.202521,720021,720021,100021,2400%-0,75
27.01.202521,800022,100021,200021,4000%-2,55
24.01.202521,160022,320021,040021,9600%3,78
23.01.202520,900021,320020,880021,1600%1,05
22.01.202520,740021,060020,500020,9400%1,26
21.01.202521,060021,060020,560020,6800%-1,05
20.01.202520,980021,180020,720020,9000%0,29
17.01.202521,000021,020020,620020,8400%0,10
16.01.202520,800021,060020,500020,8200%0,77
15.01.202520,860020,940020,460020,6600%-0,48
14.01.202520,800020,960020,620020,7600%-0,19
13.01.202521,420023,360020,760020,8000%-2,07
10.01.202521,820021,820020,740021,2400%-2,12
09.01.202521,820021,940021,480021,7000%0,46
08.01.202522,220022,220021,480021,6000%-2,70
07.01.202522,760022,760022,140022,2000%-1,51
06.01.202522,060022,540022,060022,5400%2,18
03.01.202521,840022,100021,580022,0600%1,75
02.01.202521,700022,000021,360021,6800%0,65