Ağustos 2024 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 20,6000 | 20,9800 | 20,6000 | 20,9400 | %0,10 |
| 28.08.2024 | 20,6600 | 21,1800 | 20,5600 | 20,9200 | %1,36 |
| 27.08.2024 | 20,6400 | 20,9200 | 20,3800 | 20,6400 | %0,19 |
| 26.08.2024 | 20,4000 | 21,6000 | 20,4000 | 20,6000 | %1,18 |
| 23.08.2024 | 21,2400 | 21,2400 | 20,2200 | 20,3600 | %-4,23 |
| 22.08.2024 | 21,1200 | 22,2000 | 20,8000 | 21,2600 | %1,72 |
| 21.08.2024 | 21,0800 | 21,2000 | 20,8800 | 20,9000 | %-0,85 |
| 20.08.2024 | 21,0000 | 21,6800 | 20,6000 | 21,0800 | %0,38 |
| 19.08.2024 | 20,7800 | 21,0000 | 20,3200 | 21,0000 | %2,04 |
| 16.08.2024 | 21,0800 | 21,2800 | 20,5400 | 20,5800 | %-2,37 |
| 15.08.2024 | 20,9800 | 21,6000 | 20,5200 | 21,0800 | %0,48 |
| 14.08.2024 | 21,2800 | 21,6000 | 20,9000 | 20,9800 | %-1,41 |
| 13.08.2024 | 20,7000 | 21,5000 | 20,2800 | 21,2800 | %1,82 |
| 12.08.2024 | 21,8000 | 21,8200 | 20,7200 | 20,9000 | %-4,22 |
| 09.08.2024 | 21,6000 | 22,8000 | 21,4400 | 21,8200 | %1,77 |
| 08.08.2024 | 21,3200 | 21,9200 | 20,9800 | 21,4400 | %1,52 |
| 07.08.2024 | 21,3400 | 21,5600 | 20,7600 | 21,1200 | %-0,75 |
| 06.08.2024 | 21,4800 | 22,1000 | 21,0400 | 21,2800 | %0,66 |
| 05.08.2024 | 20,9800 | 22,5600 | 20,9800 | 21,1400 | %-9,27 |
| 02.08.2024 | 23,3800 | 23,7800 | 23,0200 | 23,3000 | %-0,34 |
| 01.08.2024 | 23,6800 | 23,7600 | 22,9000 | 23,3800 | %2,27 |