Amerikan Doları 50,0455 %0,06Euro 56,3779 %0,37Gram Altın 6.661,00 %1,42Ons Altın 4.128,48 %1,65Brent Petrol 94,0437 %-1,20EUR/USD 1,1265 %0,31Bitcoin 80.746,15 %0,76Ethereum 2.431,23 %0,42

Mayıs 2024 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202423,780024,860023,780024,2200%1,51
30.05.202423,500024,200023,100023,8600%1,53
29.05.202423,600024,140023,100023,5000%-1,59
28.05.202424,040024,420023,500023,8800%-2,45
27.05.202423,940025,020022,900024,4800%2,77
24.05.202423,420024,140022,980023,8200%0,68
23.05.202424,700024,880023,660023,6600%-4,60
22.05.202424,000025,300023,680024,8000%1,81
21.05.202424,180025,020023,660024,3600%-2,33
20.05.202425,400026,400024,800024,9400%-2,58
17.05.202426,160026,980025,000025,6000%-3,90
16.05.202424,000026,660023,800026,6400%9,90
15.05.202423,980025,500023,640024,2400%-0,49
14.05.202424,440025,260023,980024,3600%-4,09
13.05.202425,500027,180024,700025,4000%-5,15
10.05.202428,500029,580026,560026,7800%-6,30
09.05.202430,520031,620028,060028,5800%-2,12
08.05.202427,700029,200027,460029,2000%9,94
07.05.202424,020026,560023,440026,5600%9,93
06.05.202423,340025,000022,920024,1600%3,51
03.05.202424,000024,820022,940023,3400%-4,81
02.05.202427,200027,380024,520024,5200%-6,27