Amerikan Doları 50,0442 %0,05Euro 56,3878 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,7673 %-1,49EUR/USD 1,1268 %0,33Bitcoin 80.433,99 %0,37Ethereum 2.419,86 %-0,05

Ocak 2024 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202418,120019,070017,980018,0900%0,78
30.01.202418,960019,280017,890017,9500%-5,08
29.01.202418,050019,250017,800018,9100%6,84
26.01.202417,690017,700017,270017,7000%1,61
25.01.202417,250017,640017,020017,4200%1,87
24.01.202416,930017,860016,930017,1000%1,00
23.01.202416,440017,940016,170016,9300%2,98
22.01.202417,160017,450016,340016,4400%-4,20
19.01.202417,860018,300017,050017,1600%-3,32
18.01.202417,510018,720016,640017,7500%1,25
17.01.202415,880017,530015,670017,5300%9,97
16.01.202417,000017,250015,750015,9400%-2,39
15.01.202414,850016,330014,850016,3300%9,97
12.01.202414,650015,370014,440014,8500%0,41
11.01.202414,820015,260014,700014,7900%0,48
10.01.202414,600014,950014,440014,7200%0,62
09.01.202415,250015,380014,400014,6300%-4,07
08.01.202415,380015,580015,180015,2500%-0,85
05.01.202415,690015,700015,300015,3800%-1,91
04.01.202416,070016,500015,540015,6800%-2,91
03.01.202415,540016,390015,080016,1500%3,93
02.01.202414,610016,000014,610015,5400%6,37