Amerikan Doları 50,0412 %0,05Euro 56,3464 %0,31Gram Altın 6.658,50 %1,43Ons Altın 4.123,54 %1,53Brent Petrol 94,0139 %-1,23EUR/USD 1,1260 %0,26Bitcoin 80.468,01 %0,41Ethereum 2.424,72 %0,15

Ekim 2023 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202314,030014,130013,410013,6200%-2,85
30.10.202313,950014,290013,670014,0200%0,29
27.10.202313,870014,480013,440013,9800%1,08
26.10.202313,320014,180013,010013,8300%4,69
25.10.202314,700015,000013,150013,2100%-9,58
24.10.202314,270015,240013,950014,6100%2,38
23.10.202313,200014,270012,960014,2700%9,94
20.10.202313,650013,660012,780012,9800%-4,91
19.10.202313,730014,450013,580013,6500%-0,51
18.10.202314,400014,570013,720013,7200%-7,42
17.10.202314,750015,140014,280014,8200%0,47
16.10.202315,670015,800014,650014,7500%-4,28
13.10.202316,010016,550015,310015,4100%-3,69
12.10.202317,190017,700015,730016,0000%-6,92
11.10.202316,580017,620016,200017,1900%6,18
10.10.202314,750016,190014,750016,1900%9,99
09.10.202314,870015,220014,130014,7200%-1,27
06.10.202315,020015,290014,760014,9100%-0,73
05.10.202315,330015,500014,750015,0200%-1,83
04.10.202315,570015,880015,270015,3000%-1,73
03.10.202316,520016,540015,430015,5700%-3,47
02.10.202315,950017,340015,950016,1300%1,13