Ocak 2023 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	8,8200	9,0400	8,6100	8,7300	%-4,28
30.01.2023	9,7300	9,9400	9,1200	9,1200	%-6,75
27.01.2023	10,0500	10,0500	9,6200	9,7800	%-3,07
26.01.2023	9,4700	10,1400	9,4700	10,0900	%2,44
25.01.2023	10,3500	10,3500	9,3700	9,8500	%-1,40
24.01.2023	10,3800	10,4200	9,5600	9,9900	%-3,76
23.01.2023	11,1000	11,1200	10,3000	10,3800	%-5,64
20.01.2023	11,5000	11,5000	10,6100	11,0000	%2,80
19.01.2023	10,3800	10,8400	10,0900	10,7000	%3,08
18.01.2023	10,3700	10,4300	10,0000	10,3800	%0,78
17.01.2023	10,0500	10,5200	9,7100	10,3000	%2,49
16.01.2023	9,9700	10,1000	9,3900	10,0500	%4,04
13.01.2023	9,8600	9,9900	9,0700	9,6600	%-1,63
12.01.2023	9,7100	10,5500	9,0000	9,8200	%1,13
11.01.2023	10,4800	10,6300	9,6700	9,7100	%-7,52
10.01.2023	11,0000	11,0900	10,4500	10,5000	%-4,55
09.01.2023	11,0700	11,3800	10,5300	11,0000	%-0,99
06.01.2023	10,2900	11,1800	9,4800	11,1100	%3,64
05.01.2023	11,4300	11,4300	10,4800	10,7200	%-6,21
04.01.2023	11,8100	12,0100	10,8000	11,4300	%-3,22
03.01.2023	13,2000	13,5000	11,8100	11,8100	%-9,98
02.01.2023	12,8100	13,6500	12,6900	13,1200	%4,54