Amerikan Doları 50,0471 %0,06Euro 56,3602 %0,33Gram Altın 6.646,00 %1,25Ons Altın 4.115,06 %1,32Brent Petrol 94,1237 %-1,11EUR/USD 1,1262 %0,28Bitcoin 80.391,31 %0,32Ethereum 2.419,95 %-0,04

Aralık 2022 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202211,590012,650011,580012,5500%8,66
29.12.202211,000011,600010,660011,5500%5,00
28.12.202210,620011,900010,620011,0000%-3,51
27.12.202211,880011,880010,810011,4000%-5,00
26.12.202212,100012,380010,940012,0000%-0,66
23.12.202211,500012,530011,440012,0800%5,87
22.12.202210,380011,410010,300011,4100%9,92
21.12.20229,690010,50009,210010,3800%8,13
20.12.20228,75009,60008,70009,6000%9,34
19.12.20228,53008,90008,32008,7800%2,81
16.12.20228,54008,61008,45008,5400%-1,16
15.12.20228,60008,69008,39008,6400%0,47
14.12.20228,80008,84008,59008,6000%-0,92
13.12.20228,90008,98008,65008,6800%-1,25
12.12.20228,87009,00008,60008,7900%-0,45
09.12.20228,93009,00008,50008,8300%-0,56
08.12.20229,10009,20008,51008,8800%-1,99
07.12.20228,82009,30008,82009,0600%2,95
06.12.20229,55009,55008,73008,8000%-9,28
05.12.202210,090010,18009,09009,7000%-3,87
02.12.202210,890010,89009,400010,0900%0,10
01.12.20229,170010,08009,170010,0800%9,92