Ekim 2022 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 4,0200 | 4,4000 | 4,0100 | 4,4000 | %10,00 |
| 28.10.2022 | 4,1000 | 4,1100 | 3,9900 | 4,0000 | %-2,44 |
| 27.10.2022 | 4,1000 | 4,2500 | 4,0400 | 4,1000 | %1,74 |
| 26.10.2022 | 3,8600 | 4,1100 | 3,8600 | 4,0300 | %6,05 |
| 25.10.2022 | 3,9200 | 3,9700 | 3,8000 | 3,8000 | %-2,31 |
| 24.10.2022 | 3,8900 | 3,9700 | 3,8200 | 3,8900 | %1,04 |
| 21.10.2022 | 3,9700 | 3,9900 | 3,8500 | 3,8500 | %-2,78 |
| 20.10.2022 | 3,7800 | 3,9800 | 3,7400 | 3,9600 | %4,76 |
| 19.10.2022 | 3,7400 | 3,8400 | 3,7000 | 3,7800 | %1,07 |
| 18.10.2022 | 3,8100 | 3,8200 | 3,7300 | 3,7400 | %-1,58 |
| 17.10.2022 | 3,7900 | 3,8900 | 3,7700 | 3,8000 | %0,80 |
| 14.10.2022 | 3,7700 | 3,8000 | 3,7300 | 3,7700 | %0,00 |
| 13.10.2022 | 3,7100 | 3,8500 | 3,6900 | 3,7700 | %1,62 |
| 12.10.2022 | 3,7700 | 3,7800 | 3,6800 | 3,7100 | %-1,59 |
| 11.10.2022 | 3,6600 | 3,8100 | 3,6400 | 3,7700 | %3,57 |
| 10.10.2022 | 3,6500 | 3,6700 | 3,5100 | 3,6400 | %-0,27 |
| 07.10.2022 | 3,7000 | 3,7300 | 3,6400 | 3,6500 | %-0,27 |
| 06.10.2022 | 3,5400 | 3,6800 | 3,5400 | 3,6600 | %3,98 |
| 05.10.2022 | 3,5600 | 3,6000 | 3,5200 | 3,5200 | %-0,56 |
| 04.10.2022 | 3,5700 | 3,6100 | 3,5000 | 3,5400 | %-0,84 |
| 03.10.2022 | 3,4900 | 3,6200 | 3,4900 | 3,5700 | %2,59 |