Ağustos 2022 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 3,7400 | 3,8800 | 3,5900 | 3,6900 | %-0,54 |
| 29.08.2022 | 3,9300 | 3,9300 | 3,7100 | 3,7100 | %-5,84 |
| 26.08.2022 | 3,9300 | 4,0300 | 3,7400 | 3,9400 | %0,00 |
| 25.08.2022 | 4,0100 | 4,1600 | 3,8800 | 3,9400 | %1,55 |
| 24.08.2022 | 3,7700 | 3,9600 | 3,6300 | 3,8800 | %4,58 |
| 23.08.2022 | 3,4100 | 3,7100 | 3,4000 | 3,7100 | %9,76 |
| 22.08.2022 | 3,2500 | 3,3900 | 3,2400 | 3,3800 | %4,32 |
| 19.08.2022 | 3,2800 | 3,3000 | 3,1800 | 3,2400 | %-1,22 |
| 18.08.2022 | 3,3200 | 3,3200 | 3,2100 | 3,2800 | %-0,61 |
| 17.08.2022 | 3,3900 | 3,4500 | 3,2900 | 3,3000 | %-2,08 |
| 16.08.2022 | 3,4600 | 3,5100 | 3,3000 | 3,3700 | %-4,53 |
| 15.08.2022 | 3,6600 | 3,6700 | 3,5200 | 3,5300 | %-1,94 |
| 12.08.2022 | 3,6600 | 3,7700 | 3,6000 | 3,6000 | %-1,64 |
| 11.08.2022 | 3,5400 | 3,7200 | 3,4900 | 3,6600 | %3,68 |
| 10.08.2022 | 3,5600 | 3,6800 | 3,4500 | 3,5300 | %-0,56 |
| 09.08.2022 | 3,5600 | 3,6300 | 3,4700 | 3,5500 | %0,57 |
| 08.08.2022 | 3,3400 | 3,5300 | 3,3400 | 3,5300 | %6,01 |
| 05.08.2022 | 3,4000 | 3,5100 | 3,3300 | 3,3300 | %0,00 |
| 04.08.2022 | 3,2400 | 3,3500 | 3,2200 | 3,3300 | %3,42 |
| 03.08.2022 | 3,2200 | 3,2700 | 3,1700 | 3,2200 | %0,94 |
| 02.08.2022 | 3,3100 | 3,3400 | 3,1800 | 3,1900 | %-3,63 |
| 01.08.2022 | 3,2700 | 3,3300 | 3,2500 | 3,3100 | %0,91 |