Amerikan Doları 50,0465 %0,06Euro 56,3685 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,8312 %-1,42EUR/USD 1,1263 %0,29Bitcoin 80.421,78 %0,35Ethereum 2.420,76 %-0,01

Mayıs 2022 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20222,95002,96002,90002,9000%-1,36
30.05.20222,95002,99002,93002,9400%0,00
27.05.20223,00003,00002,92002,9400%-1,67
26.05.20222,91003,04002,89002,9900%3,10
25.05.20222,90003,10002,88002,9000%0,00
24.05.20222,92002,93002,88002,9000%0,35
23.05.20222,90002,96002,86002,8900%0,00
20.05.20222,96002,97002,89002,8900%-2,36
18.05.20223,00003,07002,95002,9600%-1,00
17.05.20222,88003,05002,86002,9900%4,18
16.05.20222,89002,92002,86002,8700%-0,69
13.05.20222,85002,92002,85002,8900%1,76
12.05.20222,88002,89002,80002,8400%-1,73
11.05.20222,96002,97002,86002,8900%-4,62
10.05.20223,04003,05003,01003,0300%0,00
09.05.20223,02003,11003,00003,0300%0,33
06.05.20223,02003,04002,98003,0200%-0,66
05.05.20223,03003,06002,99003,0400%1,67