Mart 2022 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 3,5600 | 3,6100 | 3,5000 | 3,5500 | %-0,56 |
| 30.03.2022 | 3,4800 | 3,5700 | 3,4300 | 3,5700 | %2,00 |
| 29.03.2022 | 3,5800 | 3,6200 | 3,4500 | 3,5000 | %-1,69 |
| 28.03.2022 | 3,5400 | 3,6800 | 3,5000 | 3,5600 | %-0,56 |
| 25.03.2022 | 3,4700 | 3,6500 | 3,3500 | 3,5800 | %3,17 |
| 24.03.2022 | 3,5500 | 3,6000 | 3,4000 | 3,4700 | %-1,70 |
| 23.03.2022 | 3,7100 | 3,7600 | 3,5300 | 3,5300 | %-4,59 |
| 22.03.2022 | 3,7100 | 3,7600 | 3,6400 | 3,7000 | %0,00 |
| 21.03.2022 | 3,7400 | 3,8000 | 3,6000 | 3,7000 | %0,27 |
| 18.03.2022 | 3,9000 | 3,9100 | 3,6900 | 3,6900 | %-2,64 |
| 17.03.2022 | 3,8000 | 3,8500 | 3,6200 | 3,7900 | %0,26 |
| 16.03.2022 | 3,6300 | 3,9000 | 3,5900 | 3,7800 | %3,00 |
| 15.03.2022 | 3,4000 | 3,7900 | 3,3800 | 3,6700 | %6,38 |
| 14.03.2022 | 3,3400 | 3,5100 | 3,2100 | 3,4500 | %3,29 |
| 11.03.2022 | 3,2800 | 3,4100 | 3,1400 | 3,3400 | %3,41 |
| 10.03.2022 | 3,2500 | 3,4100 | 3,2300 | 3,2300 | %-5,83 |
| 09.03.2022 | 3,5600 | 3,6500 | 3,2300 | 3,4300 | %-3,65 |
| 08.03.2022 | 3,8500 | 3,8800 | 3,5600 | 3,5600 | %-7,53 |
| 07.03.2022 | 3,7700 | 3,9900 | 3,6400 | 3,8500 | %0,00 |
| 04.03.2022 | 3,4100 | 4,1000 | 3,4100 | 3,8500 | %1,85 |
| 03.03.2022 | 3,5100 | 3,8100 | 3,4600 | 3,7800 | %8,93 |
| 02.03.2022 | 3,3800 | 3,4900 | 3,3500 | 3,4700 | %4,52 |
| 01.03.2022 | 3,3100 | 3,4400 | 3,2800 | 3,3200 | %0,91 |