Amerikan Doları 50,0438 %0,05Euro 56,3658 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.610,06 %0,59Ethereum 2.430,05 %0,37

Ocak 2022 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20222,92002,94002,89002,9000%-0,34
28.01.20222,93002,95002,89002,9100%-0,68
27.01.20222,81003,07002,81002,9300%1,74
26.01.20222,88002,96002,87002,8800%0,00
25.01.20222,96002,96002,84002,8800%-1,37
24.01.20223,02003,05002,89002,9200%-2,67
21.01.20222,92003,06002,91003,0000%2,04
20.01.20222,99003,03002,92002,9400%-1,34
19.01.20222,99003,01002,89002,9800%-0,67
18.01.20223,12003,13003,00003,0000%-3,85
17.01.20223,18003,19003,11003,1200%-1,27
14.01.20223,17003,28003,15003,1600%-0,94
13.01.20223,10003,27003,03003,1900%3,24
12.01.20223,07003,32003,01003,0900%1,31
11.01.20223,07003,15003,00003,0500%-1,61
10.01.20222,99003,20002,99003,1000%4,38
07.01.20222,94002,98002,90002,9700%1,02
06.01.20222,92003,02002,88002,9400%0,34
05.01.20223,01003,01002,92002,9300%-2,66
04.01.20223,17003,27002,95003,0100%-1,63
03.01.20222,78003,06002,77003,0600%9,68