Ağustos 2021 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 3,3600 | 3,6800 | 3,3500 | 3,5300 | %5,37 |
| 27.08.2021 | 3,3400 | 3,4500 | 3,3100 | 3,3500 | %0,30 |
| 26.08.2021 | 3,3700 | 3,4600 | 3,2600 | 3,3400 | %0,00 |
| 25.08.2021 | 3,4200 | 3,4800 | 3,3200 | 3,3400 | %-2,62 |
| 24.08.2021 | 3,4700 | 3,5300 | 3,3900 | 3,4300 | %-1,44 |
| 23.08.2021 | 3,5200 | 3,5600 | 3,3500 | 3,4800 | %-0,29 |
| 20.08.2021 | 3,6700 | 3,6900 | 3,4500 | 3,4900 | %-4,90 |
| 19.08.2021 | 3,5200 | 3,7600 | 3,4400 | 3,6700 | %5,76 |
| 18.08.2021 | 3,3500 | 3,6800 | 3,2900 | 3,4700 | %3,58 |
| 17.08.2021 | 3,5600 | 3,5800 | 3,3000 | 3,3500 | %-5,90 |
| 16.08.2021 | 3,7500 | 3,7500 | 3,5000 | 3,5600 | %-5,07 |
| 13.08.2021 | 3,8000 | 3,9000 | 3,6400 | 3,7500 | %-0,53 |
| 12.08.2021 | 4,1100 | 4,2600 | 3,7500 | 3,7700 | %-8,27 |
| 11.08.2021 | 4,2000 | 4,6600 | 4,0500 | 4,1100 | %-6,16 |
| 10.08.2021 | 3,7800 | 4,3800 | 3,7800 | 4,3800 | %9,77 |
| 09.08.2021 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | %-9,93 |
| 06.08.2021 | 4,7700 | 4,8600 | 4,4300 | 4,4300 | %-9,96 |
| 05.08.2021 | 5,0100 | 5,1200 | 4,8200 | 4,9200 | %-2,77 |
| 04.08.2021 | 5,1400 | 5,2200 | 5,0300 | 5,0600 | %-1,56 |
| 03.08.2021 | 4,9100 | 5,2700 | 4,8000 | 5,1400 | %5,54 |
| 02.08.2021 | 5,0300 | 5,1000 | 4,8200 | 4,8700 | %-3,18 |