Amerikan Doları 50,0410 %0,05Euro 56,3663 %0,35Gram Altın 6.664,00 %1,52Ons Altın 4.126,60 %1,61Brent Petrol 94,0758 %-1,16EUR/USD 1,1264 %0,30Bitcoin 80.558,01 %0,52Ethereum 2.427,20 %0,26

Haziran 2021 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20212,33002,50002,30002,4500%6,52
29.06.20212,20002,40002,09002,3000%4,55
28.06.20212,33002,35002,20002,2000%-5,17
25.06.20212,32002,47002,29002,3200%0,43
24.06.20212,35002,38002,31002,3100%-1,28
23.06.20212,32002,43002,27002,3400%2,18
22.06.20212,31002,32002,28002,2900%-0,43
21.06.20212,27002,34002,25002,3000%0,88
18.06.20212,31002,45002,27002,2800%-3,80
17.06.20212,24002,42002,18002,3700%6,28
16.06.20212,34002,35002,23002,2300%-4,29
15.06.20212,32002,38002,30002,3300%0,43
14.06.20212,38002,45002,31002,3200%-1,69
11.06.20212,36002,38002,30002,3600%0,00
10.06.20212,39002,42002,36002,3600%-1,26
09.06.20212,41002,43002,37002,3900%-0,42
08.06.20212,38002,43002,34002,4000%0,84
07.06.20212,38002,40002,36002,3800%0,42
04.06.20212,43002,45002,36002,3700%-3,66
03.06.20212,62002,62002,38002,4600%2,07
02.06.20212,25002,49002,23002,4100%5,70
01.06.20212,28002,32002,25002,2800%0,88