Amerikan Doları 50,0464 %0,06Euro 56,3566 %0,33Gram Altın 6.649,50 %1,31Ons Altın 4.116,75 %1,36Brent Petrol 94,4411 %-0,78EUR/USD 1,1261 %0,27Bitcoin 80.400,01 %0,33Ethereum 2.419,01 %-0,08

Temmuz 2020 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20202,65002,65002,58002,6100%0,38
29.07.20202,57002,65002,45002,6000%1,96
28.07.20202,82002,84002,55002,5500%-9,25
27.07.20202,77002,84002,75002,8100%0,00
24.07.20202,84002,86002,73002,8100%-1,40
23.07.20202,78002,93002,72002,8500%2,89
22.07.20202,84002,88002,74002,7700%-2,46
21.07.20203,09003,10002,72002,8400%-4,38
20.07.20202,83003,05002,75002,9700%5,69
17.07.20202,57002,81002,51002,8100%9,77
16.07.20202,49002,56002,45002,5600%4,49
14.07.20202,44002,49002,36002,4500%0,00
13.07.20202,34002,45002,32002,4500%6,06
10.07.20202,39002,39002,19002,3100%-4,94
09.07.20202,70002,73002,43002,4300%-9,33
08.07.20202,52002,76002,46002,6800%6,77
07.07.20202,54002,55002,42002,5100%-0,79
06.07.20202,51002,58002,50002,5300%4,55
03.07.20202,38002,44002,34002,4200%2,54
02.07.20202,31002,41002,27002,3600%3,06
01.07.20202,28002,47002,24002,2900%1,78