Amerikan Doları 50,0441 %0,05Euro 56,2684 %0,17Gram Altın 6.652,50 %1,24Ons Altın 4.127,46 %1,63Brent Petrol 95,7561 %0,60EUR/USD 1,1244 %0,12Bitcoin 80.319,93 %0,23Ethereum 2.412,17 %-0,36

Ocak 2020 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20201,77001,85001,72001,7900%1,70
30.01.20201,80001,80001,71001,7600%-2,76
29.01.20201,89001,92001,78001,8100%-3,72
28.01.20201,79001,97001,71001,8800%5,62
27.01.20201,70001,85001,69001,7800%2,30
24.01.20201,64001,75001,62001,7400%7,41
23.01.20201,57001,67001,56001,6200%3,85
22.01.20201,61001,63001,56001,5600%-2,50
21.01.20201,53001,62001,48001,6000%3,23
20.01.20201,58001,69001,53001,5500%-2,52
17.01.20201,45001,62001,44001,5900%11,19
16.01.20201,40001,45001,39001,4300%2,14
15.01.20201,41001,42001,38001,4000%-1,41
14.01.20201,42001,43001,38001,4200%1,43
13.01.20201,39001,43001,38001,4000%1,45
10.01.20201,37001,39001,36001,3800%0,73
09.01.20201,34001,41001,32001,3700%5,38
08.01.20201,22001,36001,19001,3000%2,36
07.01.20201,24001,28001,24001,2700%4,96
06.01.20201,29001,29001,20001,2100%-8,33
03.01.20201,40001,40001,28001,3200%-6,38
02.01.20201,39001,43001,39001,4100%1,44