Nisan 2018 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,0300 | 1,0400 | 0,970000 | 0,990000 | %-3,88 |
| 27.04.2018 | 1,0200 | 1,0500 | 1,0000 | 1,0300 | %1,98 |
| 26.04.2018 | 1,0500 | 1,0500 | 1,0000 | 1,0100 | %-2,88 |
| 25.04.2018 | 1,0800 | 1,0800 | 1,0300 | 1,0400 | %-2,80 |
| 24.04.2018 | 1,0800 | 1,0900 | 1,0700 | 1,0700 | %-0,93 |
| 23.04.2018 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 20.04.2018 | 1,0900 | 1,1000 | 1,0700 | 1,0800 | %0,00 |
| 19.04.2018 | 1,0700 | 1,1300 | 1,0600 | 1,0800 | %0,93 |
| 18.04.2018 | 1,0600 | 1,0700 | 0,990000 | 1,0700 | %0,94 |
| 17.04.2018 | 1,0800 | 1,1000 | 1,0400 | 1,0600 | %-0,93 |
| 16.04.2018 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %0,00 |
| 13.04.2018 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %0,00 |
| 12.04.2018 | 1,0600 | 1,0800 | 1,0400 | 1,0700 | %0,00 |
| 11.04.2018 | 1,1100 | 1,1300 | 1,0200 | 1,0700 | %-4,46 |
| 10.04.2018 | 1,1700 | 1,1700 | 1,1000 | 1,1200 | %-3,45 |
| 09.04.2018 | 1,1700 | 1,1900 | 1,1600 | 1,1600 | %-0,85 |
| 06.04.2018 | 1,1800 | 1,1900 | 1,1700 | 1,1700 | %0,00 |
| 05.04.2018 | 1,1800 | 1,1900 | 1,1700 | 1,1700 | %0,00 |
| 04.04.2018 | 1,1900 | 1,1900 | 1,1600 | 1,1700 | %-1,68 |
| 03.04.2018 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %0,00 |
| 02.04.2018 | 1,1900 | 1,2200 | 1,1800 | 1,1900 | %0,85 |