Amerikan Doları 50,0452 %0,05Euro 56,3268 %0,28Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 93,6052 %-1,66EUR/USD 1,1255 %0,22Bitcoin 80.806,00 %0,83Ethereum 2.433,18 %0,50

Ocak 2018 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181,26001,30001,23001,2300%-1,60
30.01.20181,21001,28001,20001,2500%3,31
29.01.20181,20001,21001,18001,2100%1,68
26.01.20181,20001,21001,18001,1900%0,85
25.01.20181,18001,23001,17001,1800%0,00
24.01.20181,18001,19001,17001,1800%0,00
23.01.20181,18001,20001,18001,1800%0,00
22.01.20181,15001,19001,14001,1800%2,61
19.01.20181,19001,19001,15001,1500%-3,36
18.01.20181,21001,21001,17001,1900%-0,83
17.01.20181,20001,22001,18001,2000%0,00
16.01.20181,20001,20001,15001,2000%-1,64
15.01.20181,28001,29001,21001,2200%-4,69
12.01.20181,28001,35001,27001,2800%0,79
11.01.20181,28001,29001,25001,2700%0,79
10.01.20181,32001,33001,25001,2600%-3,82
09.01.20181,25001,39001,24001,3100%6,50
08.01.20181,22001,25001,20001,2300%2,50
05.01.20181,17001,24001,17001,2000%2,56
04.01.20181,17001,19001,16001,1700%-0,85
03.01.20181,20001,20001,16001,1800%-0,84
02.01.20181,18001,22001,18001,1900%0,85
01.01.20181,18001,18001,18001,1800%0,00