Kasım 2017 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,2500 | 1,3300 | 1,2000 | 1,2400 | %0,00 |
| 29.11.2017 | 1,4300 | 1,4300 | 1,2000 | 1,2400 | %-13,29 |
| 28.11.2017 | 1,6800 | 1,7200 | 1,4200 | 1,4300 | %-16,37 |
| 27.11.2017 | 1,7400 | 1,7800 | 1,6800 | 1,7100 | %-1,72 |
| 24.11.2017 | 1,7100 | 1,8000 | 1,6800 | 1,7400 | %1,75 |
| 23.11.2017 | 1,9300 | 1,9300 | 1,5700 | 1,7100 | %-5,52 |
| 22.11.2017 | 1,8100 | 1,8600 | 1,7300 | 1,8100 | %2,84 |
| 21.11.2017 | 1,7300 | 1,8500 | 1,6500 | 1,7600 | %0,57 |
| 20.11.2017 | 1,7100 | 1,7800 | 1,6900 | 1,7500 | %2,34 |
| 17.11.2017 | 1,7700 | 1,8100 | 1,6500 | 1,7100 | %-2,84 |
| 16.11.2017 | 1,7500 | 1,8700 | 1,7500 | 1,7600 | %0,57 |
| 15.11.2017 | 1,7500 | 1,8100 | 1,7100 | 1,7500 | %0,57 |
| 14.11.2017 | 1,7000 | 1,8200 | 1,6300 | 1,7400 | %3,57 |
| 13.11.2017 | 1,5600 | 1,7600 | 1,5500 | 1,6800 | %7,01 |
| 10.11.2017 | 1,4700 | 1,5800 | 1,4200 | 1,5700 | %6,80 |
| 09.11.2017 | 1,4000 | 1,5400 | 1,4000 | 1,4700 | %-3,29 |
| 08.11.2017 | 1,5000 | 1,5400 | 1,4400 | 1,5200 | %2,70 |
| 07.11.2017 | 1,4700 | 1,5400 | 1,4500 | 1,4800 | %2,07 |
| 06.11.2017 | 1,3900 | 1,4700 | 1,3500 | 1,4500 | %4,32 |
| 03.11.2017 | 1,2900 | 1,4500 | 1,2700 | 1,3900 | %7,75 |
| 02.11.2017 | 1,2100 | 1,2900 | 1,1900 | 1,2900 | %6,61 |
| 01.11.2017 | 1,2200 | 1,2500 | 1,1900 | 1,2100 | %-0,82 |