Ekim 2017 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,1900 | 1,2500 | 1,1500 | 1,2200 | %2,52 |
| 30.10.2017 | 1,2100 | 1,2300 | 1,1900 | 1,1900 | %-0,83 |
| 27.10.2017 | 1,2200 | 1,2200 | 1,1800 | 1,2000 | %-0,83 |
| 26.10.2017 | 1,1600 | 1,2200 | 1,1500 | 1,2100 | %5,22 |
| 25.10.2017 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %0,88 |
| 24.10.2017 | 1,1400 | 1,1800 | 1,1300 | 1,1400 | %0,00 |
| 23.10.2017 | 1,1500 | 1,1700 | 1,1400 | 1,1400 | %-0,87 |
| 20.10.2017 | 1,1200 | 1,1700 | 1,1200 | 1,1500 | %2,68 |
| 19.10.2017 | 1,1200 | 1,1300 | 1,1100 | 1,1200 | %0,90 |
| 18.10.2017 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | %0,91 |
| 17.10.2017 | 1,1200 | 1,1200 | 1,1000 | 1,1000 | %-0,90 |
| 16.10.2017 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | %0,00 |
| 13.10.2017 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | %0,00 |
| 12.10.2017 | 1,1200 | 1,1300 | 1,1000 | 1,1100 | %0,00 |
| 11.10.2017 | 1,1100 | 1,1300 | 1,1000 | 1,1100 | %0,00 |
| 10.10.2017 | 1,0800 | 1,1200 | 1,0800 | 1,1100 | %2,78 |
| 09.10.2017 | 1,0600 | 1,1000 | 1,0600 | 1,0800 | %-3,57 |
| 06.10.2017 | 1,1300 | 1,1300 | 1,1100 | 1,1200 | %-0,88 |
| 05.10.2017 | 1,1400 | 1,1400 | 1,1100 | 1,1300 | %0,00 |
| 04.10.2017 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %-0,88 |
| 03.10.2017 | 1,1500 | 1,1600 | 1,1200 | 1,1400 | %0,00 |
| 02.10.2017 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %1,79 |