Eylül 2017 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,1000 | 1,1500 | 1,0900 | 1,1200 | %0,90 |
| 28.09.2017 | 1,1000 | 1,1100 | 1,0700 | 1,1100 | %0,00 |
| 27.09.2017 | 1,1600 | 1,1600 | 1,1000 | 1,1100 | %-3,48 |
| 26.09.2017 | 1,1500 | 1,1600 | 1,1400 | 1,1500 | %0,88 |
| 25.09.2017 | 1,2100 | 1,2100 | 1,1200 | 1,1400 | %-5,79 |
| 22.09.2017 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %0,00 |
| 21.09.2017 | 1,1800 | 1,2200 | 1,1800 | 1,2100 | %2,54 |
| 20.09.2017 | 1,2000 | 1,2100 | 1,1700 | 1,1800 | %-1,67 |
| 19.09.2017 | 1,2200 | 1,2600 | 1,1900 | 1,2000 | %-1,64 |
| 18.09.2017 | 1,2200 | 1,2300 | 1,1900 | 1,2200 | %0,00 |
| 15.09.2017 | 1,1500 | 1,2400 | 1,1500 | 1,2200 | %5,17 |
| 14.09.2017 | 1,1500 | 1,1600 | 1,1300 | 1,1600 | %0,00 |
| 13.09.2017 | 1,1700 | 1,1800 | 1,1400 | 1,1600 | %0,00 |
| 12.09.2017 | 1,1700 | 1,2000 | 1,1600 | 1,1600 | %-0,85 |
| 11.09.2017 | 1,1900 | 1,2100 | 1,1700 | 1,1700 | %-0,85 |
| 08.09.2017 | 1,1600 | 1,1900 | 1,1500 | 1,1800 | %2,61 |
| 07.09.2017 | 1,1500 | 1,1800 | 1,1300 | 1,1500 | %0,88 |
| 06.09.2017 | 1,1300 | 1,1800 | 1,1200 | 1,1400 | %1,79 |
| 05.09.2017 | 1,1400 | 1,1500 | 1,1200 | 1,1200 | %-1,75 |
| 04.09.2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 01.09.2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |