Ağustos 2017 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,1600 | 1,1600 | 1,1400 | 1,1400 | %0,00 |
| 30.08.2017 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 29.08.2017 | 1,1500 | 1,1600 | 1,1400 | 1,1400 | %-0,87 |
| 28.08.2017 | 1,1600 | 1,1700 | 1,1400 | 1,1500 | %0,00 |
| 25.08.2017 | 1,1600 | 1,1700 | 1,1400 | 1,1500 | %0,00 |
| 24.08.2017 | 1,1800 | 1,2600 | 1,1500 | 1,1500 | %-2,54 |
| 23.08.2017 | 1,1900 | 1,2000 | 1,1600 | 1,1800 | %-0,84 |
| 22.08.2017 | 1,2100 | 1,2200 | 1,1800 | 1,1900 | %-1,65 |
| 21.08.2017 | 1,1400 | 1,2500 | 1,1300 | 1,2100 | %3,42 |
| 18.08.2017 | 1,1600 | 1,1700 | 1,1300 | 1,1700 | %0,86 |
| 17.08.2017 | 1,1500 | 1,1600 | 1,1200 | 1,1600 | %0,00 |
| 16.08.2017 | 1,1800 | 1,2000 | 1,0700 | 1,1600 | %-1,69 |
| 15.08.2017 | 1,2000 | 1,2300 | 1,1200 | 1,1800 | %-1,67 |
| 14.08.2017 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %1,69 |
| 11.08.2017 | 1,2000 | 1,2100 | 1,1500 | 1,1800 | %-1,67 |
| 10.08.2017 | 1,2400 | 1,2400 | 1,1900 | 1,2000 | %-2,44 |
| 09.08.2017 | 1,2500 | 1,2500 | 1,2300 | 1,2300 | %-1,60 |
| 08.08.2017 | 1,2700 | 1,2800 | 1,2400 | 1,2500 | %-1,57 |
| 07.08.2017 | 1,2800 | 1,3200 | 1,2600 | 1,2700 | %0,00 |
| 04.08.2017 | 1,2300 | 1,3100 | 1,2100 | 1,2700 | %4,96 |
| 03.08.2017 | 1,1800 | 1,2600 | 1,1700 | 1,2100 | %3,42 |
| 02.08.2017 | 1,1800 | 1,2000 | 1,1600 | 1,1700 | %-0,85 |
| 01.08.2017 | 1,2000 | 1,2300 | 1,1800 | 1,1800 | %-1,67 |