Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.471,52 %0,42Ethereum 2.424,54 %0,15

Ekim 2016 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,7700000,8000000,7600000,780000%2,63
28.10.20160,7900000,8000000,7600000,760000%-3,80
27.10.20160,7700000,7900000,7500000,790000%2,60
26.10.20160,7800000,7900000,7600000,770000%-1,28
25.10.20160,7800000,8200000,7600000,780000%0,00
24.10.20160,7800000,8100000,7700000,780000%2,63
21.10.20160,7400000,7600000,7300000,760000%2,70
20.10.20160,7400000,7500000,7300000,740000%0,00
19.10.20160,7300000,7400000,7300000,740000%1,37
18.10.20160,7400000,7400000,7200000,730000%-1,35
17.10.20160,7400000,7400000,7300000,740000%0,00
14.10.20160,7400000,7400000,7300000,740000%1,37
13.10.20160,7400000,7500000,7300000,730000%-1,35
12.10.20160,7500000,7600000,7300000,740000%-1,33
11.10.20160,7400000,7500000,7300000,750000%1,35
10.10.20160,7400000,7500000,7300000,740000%0,00
07.10.20160,7400000,7400000,7300000,740000%0,00
06.10.20160,7400000,7500000,7300000,740000%0,00
05.10.20160,7300000,7400000,7200000,740000%1,37
04.10.20160,7400000,7400000,7300000,730000%0,00
03.10.20160,7400000,7400000,7300000,730000%-1,35