Amerikan Doları 50,0421 %0,05Euro 56,2341 %0,11Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.428,95 %0,33

Ocak 2016 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20160,7600000,7800000,7500000,770000%2,67
28.01.20160,7800000,7900000,7500000,750000%-2,60
27.01.20160,7300000,7900000,7200000,770000%5,48
26.01.20160,7300000,7400000,7200000,730000%0,00
25.01.20160,7100000,7400000,7100000,730000%1,39
22.01.20160,7200000,7200000,7200000,720000%0,00
21.01.20160,7300000,7400000,7000000,720000%0,00
20.01.20160,7300000,7400000,7100000,720000%-2,70
19.01.20160,7500000,7500000,7300000,740000%-1,33
18.01.20160,7500000,7600000,7400000,750000%0,00
15.01.20160,7700000,7700000,7500000,750000%-1,32
14.01.20160,7600000,7700000,7500000,760000%-1,30
13.01.20160,7600000,7800000,7600000,770000%0,00
12.01.20160,7700000,7800000,7600000,770000%0,00
11.01.20160,7700000,7700000,7500000,770000%0,00
08.01.20160,7800000,7800000,7500000,770000%0,00
07.01.20160,7900000,8000000,7600000,770000%-3,75
06.01.20160,7700000,8100000,7600000,800000%2,56
05.01.20160,7800000,8000000,7700000,780000%-1,27
04.01.20160,8100000,8100000,7800000,790000%-2,47
01.01.20160,8100000,8100000,8100000,810000%0,00