Mayıs 2014 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,0300 | 1,0300 | 1,0000 | 1,0100 | %-0,98 |
| 29.05.2014 | 1,0300 | 1,0300 | 1,0100 | 1,0200 | %-0,97 |
| 28.05.2014 | 1,0400 | 1,0400 | 1,0200 | 1,0300 | %-0,96 |
| 27.05.2014 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %1,96 |
| 26.05.2014 | 1,0400 | 1,0400 | 1,0200 | 1,0200 | %-2,86 |
| 23.05.2014 | 1,1300 | 1,1300 | 1,0400 | 1,0500 | %-2,78 |
| 22.05.2014 | 1,0800 | 1,1200 | 1,0400 | 1,0800 | %3,85 |
| 21.05.2014 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %-2,80 |
| 20.05.2014 | 1,0700 | 1,0900 | 1,0500 | 1,0700 | %1,90 |
| 19.05.2014 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 16.05.2014 | 1,0600 | 1,0800 | 1,0500 | 1,0500 | %-2,78 |
| 15.05.2014 | 1,1000 | 1,1200 | 1,0700 | 1,0800 | %4,85 |
| 14.05.2014 | 1,0600 | 1,0600 | 1,0200 | 1,0300 | %-3,74 |
| 13.05.2014 | 1,0600 | 1,1200 | 1,0400 | 1,0700 | %-6,96 |
| 12.05.2014 | 1,1600 | 1,1700 | 1,1400 | 1,1500 | %-3,36 |
| 09.05.2014 | 1,2100 | 1,2100 | 1,1700 | 1,1900 | %-1,65 |
| 08.05.2014 | 1,1200 | 1,2100 | 1,1100 | 1,2100 | %12,04 |
| 07.05.2014 | 1,0800 | 1,1200 | 1,0700 | 1,0800 | %-2,70 |
| 06.05.2014 | 1,1700 | 1,1800 | 1,1000 | 1,1100 | %6,73 |
| 05.05.2014 | 1,0300 | 1,1000 | 1,0200 | 1,0400 | %0,97 |
| 02.05.2014 | 1,0300 | 1,0400 | 0,930000 | 1,0300 | %8,42 |
| 01.05.2014 | 0,950000 | 0,950000 | 0,950000 | 0,950000 | %0,00 |