Aralık 2013 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 0,960000 | 0,990000 | 0,960000 | 0,960000 | %-1,03 |
| 30.12.2013 | 0,970000 | 0,970000 | 0,940000 | 0,970000 | %8,99 |
| 27.12.2013 | 0,890000 | 0,920000 | 0,840000 | 0,890000 | %-7,29 |
| 26.12.2013 | 0,960000 | 0,980000 | 0,950000 | 0,960000 | %-3,03 |
| 25.12.2013 | 1,0200 | 1,0200 | 0,990000 | 0,990000 | %-1,00 |
| 24.12.2013 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %3,09 |
| 23.12.2013 | 1,0100 | 1,0200 | 0,970000 | 0,970000 | %-4,90 |
| 20.12.2013 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,99 |
| 19.12.2013 | 1,0400 | 1,0400 | 1,0000 | 1,0100 | %-1,94 |
| 18.12.2013 | 1,0000 | 1,0300 | 1,0000 | 1,0300 | %-1,90 |
| 17.12.2013 | 1,0500 | 1,1000 | 1,0400 | 1,0500 | %-5,41 |
| 16.12.2013 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %2,78 |
| 13.12.2013 | 1,0600 | 1,1000 | 1,0500 | 1,0800 | %0,00 |
| 12.12.2013 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %-0,92 |
| 11.12.2013 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 10.12.2013 | 1,1200 | 1,1200 | 1,0900 | 1,0900 | %-2,68 |
| 09.12.2013 | 1,1300 | 1,1400 | 1,1100 | 1,1200 | %-1,75 |
| 06.12.2013 | 1,1400 | 1,1500 | 1,1200 | 1,1400 | %0,88 |
| 05.12.2013 | 1,1300 | 1,1800 | 1,1200 | 1,1300 | %-0,88 |
| 04.12.2013 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 03.12.2013 | 1,1600 | 1,1600 | 1,1300 | 1,1400 | %-4,20 |
| 02.12.2013 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | %3,83 |