Ekim 2013 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,2425 | 1,2521 | 1,2136 | 1,2328 | %-0,78 |
| 30.10.2013 | 1,2232 | 1,2617 | 1,2232 | 1,2425 | %2,38 |
| 29.10.2013 | 1,2136 | 1,2136 | 1,2136 | 1,2136 | %0,00 |
| 28.10.2013 | 1,2039 | 1,2232 | 1,2039 | 1,2136 | %0,00 |
| 25.10.2013 | 1,2136 | 1,2136 | 1,2039 | 1,2136 | %0,80 |
| 24.10.2013 | 1,2039 | 1,2039 | 1,1847 | 1,2039 | %1,63 |
| 23.10.2013 | 1,1847 | 1,2039 | 1,1847 | 1,1847 | %-1,60 |
| 22.10.2013 | 1,2039 | 1,2328 | 1,1943 | 1,2039 | %0,00 |
| 21.10.2013 | 1,2039 | 1,2039 | 1,1847 | 1,2039 | %2,46 |
| 18.10.2013 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | %0,00 |
| 17.10.2013 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | %0,00 |
| 16.10.2013 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | %0,00 |
| 15.10.2013 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | %-1,61 |
| 14.10.2013 | 1,1654 | 1,1943 | 1,1654 | 1,1943 | %1,64 |
| 11.10.2013 | 1,1750 | 1,1847 | 1,1750 | 1,1750 | %0,00 |
| 10.10.2013 | 1,1750 | 1,1943 | 1,1750 | 1,1750 | %0,83 |
| 09.10.2013 | 1,1654 | 1,1847 | 1,1654 | 1,1654 | %-1,63 |
| 08.10.2013 | 1,1847 | 1,1943 | 1,1750 | 1,1847 | %0,00 |
| 07.10.2013 | 1,1847 | 1,1943 | 1,1750 | 1,1847 | %0,00 |
| 04.10.2013 | 1,1847 | 1,1943 | 1,1750 | 1,1847 | %-0,81 |
| 03.10.2013 | 1,1943 | 1,2039 | 1,1847 | 1,1943 | %1,64 |
| 02.10.2013 | 1,1750 | 1,1943 | 1,1750 | 1,1750 | %-1,61 |
| 01.10.2013 | 1,1943 | 1,1943 | 1,1847 | 1,1943 | %0,81 |