Ağustos 2013 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,2039 | 1,2039 | 1,2039 | 1,2039 | %0,00 |
| 29.08.2013 | 1,1943 | 1,2232 | 1,1943 | 1,2039 | %-2,34 |
| 28.08.2013 | 1,2328 | 1,2328 | 1,1558 | 1,2328 | %0,00 |
| 27.08.2013 | 1,2328 | 1,2521 | 1,1943 | 1,2328 | %-2,29 |
| 26.08.2013 | 1,2617 | 1,2714 | 1,2521 | 1,2617 | %-0,76 |
| 23.08.2013 | 1,2714 | 1,2906 | 1,2521 | 1,2714 | %0,76 |
| 22.08.2013 | 1,2617 | 1,2617 | 1,2328 | 1,2617 | %-1,50 |
| 21.08.2013 | 1,3195 | 1,3195 | 1,2810 | 1,2810 | %-5,00 |
| 20.08.2013 | 1,3484 | 1,3677 | 1,3388 | 1,3484 | %0,00 |
| 19.08.2013 | 1,3484 | 1,3484 | 1,2810 | 1,3484 | %3,70 |
| 16.08.2013 | 1,3003 | 1,3099 | 1,2906 | 1,3003 | %0,00 |
| 15.08.2013 | 1,3195 | 1,3195 | 1,2906 | 1,3003 | %-1,46 |
| 14.08.2013 | 1,3195 | 1,3388 | 1,3099 | 1,3195 | %3,79 |
| 13.08.2013 | 1,2617 | 1,3099 | 1,2425 | 1,2714 | %2,33 |
| 12.08.2013 | 1,2425 | 1,2714 | 1,2232 | 1,2425 | %2,38 |
| 09.08.2013 | 1,2136 | 1,2136 | 1,2136 | 1,2136 | %0,00 |
| 08.08.2013 | 1,2136 | 1,2136 | 1,2136 | 1,2136 | %-0,79 |
| 07.08.2013 | 1,2232 | 1,2425 | 1,2232 | 1,2232 | %0,79 |
| 06.08.2013 | 1,2136 | 1,2617 | 1,1750 | 1,2136 | %2,44 |
| 05.08.2013 | 1,1847 | 1,1847 | 1,1558 | 1,1847 | %1,65 |
| 02.08.2013 | 1,1654 | 1,1750 | 1,1365 | 1,1654 | %0,00 |
| 01.08.2013 | 1,1654 | 1,1847 | 1,1654 | 1,1654 | %0,00 |