Temmuz 2013 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,1654 | 1,1750 | 1,1462 | 1,1654 | %0,83 |
| 30.07.2013 | 1,1558 | 1,1750 | 1,1558 | 1,1558 | %0,00 |
| 29.07.2013 | 1,1558 | 1,2039 | 1,1462 | 1,1558 | %-3,23 |
| 26.07.2013 | 1,1943 | 1,2617 | 1,1943 | 1,1943 | %-2,36 |
| 25.07.2013 | 1,2232 | 1,2810 | 1,2136 | 1,2232 | %-0,78 |
| 24.07.2013 | 1,2328 | 1,2906 | 1,1750 | 1,2328 | %4,07 |
| 23.07.2013 | 1,1847 | 1,2039 | 1,1750 | 1,1847 | %0,00 |
| 22.07.2013 | 1,1847 | 1,2039 | 1,1847 | 1,1847 | %-0,81 |
| 19.07.2013 | 1,1943 | 1,2136 | 1,1847 | 1,1943 | %-0,80 |
| 18.07.2013 | 1,2039 | 1,2136 | 1,1750 | 1,2039 | %0,81 |
| 17.07.2013 | 1,1943 | 1,2039 | 1,1750 | 1,1943 | %0,00 |
| 16.07.2013 | 1,1943 | 1,2232 | 1,1847 | 1,1943 | %-0,80 |
| 15.07.2013 | 1,2039 | 1,2232 | 1,1847 | 1,2039 | %0,00 |
| 12.07.2013 | 1,2039 | 1,2039 | 1,1750 | 1,2039 | %2,46 |
| 11.07.2013 | 1,1750 | 1,2328 | 1,1750 | 1,1750 | %-0,81 |
| 10.07.2013 | 1,1847 | 1,2328 | 1,1558 | 1,1847 | %-0,81 |
| 09.07.2013 | 1,1943 | 1,2232 | 1,1847 | 1,1943 | %0,00 |
| 08.07.2013 | 1,1943 | 1,2425 | 1,1943 | 1,1943 | %-3,13 |
| 05.07.2013 | 1,2328 | 1,2714 | 1,2136 | 1,2328 | %-1,54 |
| 04.07.2013 | 1,2521 | 1,2810 | 1,2328 | 1,2521 | %0,78 |
| 03.07.2013 | 1,2425 | 1,2714 | 1,2425 | 1,2425 | %-2,27 |
| 02.07.2013 | 1,2714 | 1,2810 | 1,2521 | 1,2714 | %0,76 |
| 01.07.2013 | 1,2617 | 1,2810 | 1,2425 | 1,2617 | %0,77 |