Haziran 2013 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,2521 | 1,2810 | 1,2328 | 1,2521 | %-0,76 |
| 27.06.2013 | 1,2617 | 1,2810 | 1,2617 | 1,2617 | %0,00 |
| 26.06.2013 | 1,2617 | 1,2810 | 1,2232 | 1,2617 | %1,55 |
| 25.06.2013 | 1,2425 | 1,2617 | 1,2136 | 1,2425 | %2,38 |
| 24.06.2013 | 1,2136 | 1,2906 | 1,2136 | 1,2136 | %-4,55 |
| 21.06.2013 | 1,2714 | 1,2906 | 1,2617 | 1,2714 | %0,00 |
| 20.06.2013 | 1,2714 | 1,3099 | 1,2714 | 1,2714 | %-4,35 |
| 19.06.2013 | 1,3292 | 1,3484 | 1,3099 | 1,3292 | %0,73 |
| 18.06.2013 | 1,3195 | 1,4255 | 1,2906 | 1,3195 | %3,01 |
| 17.06.2013 | 1,2810 | 1,3388 | 1,2810 | 1,2810 | %-2,21 |
| 14.06.2013 | 1,3099 | 1,3292 | 1,2714 | 1,3099 | %2,26 |
| 13.06.2013 | 1,2810 | 1,2906 | 1,2714 | 1,2810 | %0,76 |
| 12.06.2013 | 1,2714 | 1,3003 | 1,2617 | 1,2714 | %0,00 |
| 11.06.2013 | 1,2714 | 1,2906 | 1,2617 | 1,2714 | %0,76 |
| 10.06.2013 | 1,2617 | 1,2906 | 1,2521 | 1,2617 | %-3,68 |
| 07.06.2013 | 1,3099 | 1,3195 | 1,2714 | 1,3099 | %3,03 |
| 06.06.2013 | 1,2714 | 1,3292 | 1,2425 | 1,2714 | %-2,94 |
| 05.06.2013 | 1,3099 | 1,3580 | 1,2810 | 1,3099 | %-3,55 |
| 04.06.2013 | 1,3580 | 1,3580 | 1,2521 | 1,3580 | %8,46 |
| 03.06.2013 | 1,2521 | 1,3966 | 1,2328 | 1,2521 | %-11,56 |