Nisan 2013 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,4544 | 1,4736 | 1,4544 | 1,4544 | %0,00 |
| 29.04.2013 | 1,4544 | 1,5025 | 1,4544 | 1,4544 | %0,00 |
| 26.04.2013 | 1,4544 | 1,4929 | 1,4351 | 1,4544 | %1,34 |
| 25.04.2013 | 1,4351 | 1,4640 | 1,4351 | 1,4351 | %0,00 |
| 24.04.2013 | 1,4351 | 1,4833 | 1,4351 | 1,4351 | %-1,97 |
| 23.04.2013 | 1,4640 | 1,4640 | 1,4640 | 1,4640 | %0,00 |
| 22.04.2013 | 1,4640 | 1,4640 | 1,4255 | 1,4640 | %1,33 |
| 19.04.2013 | 1,4447 | 1,4929 | 1,4447 | 1,4447 | %-1,96 |
| 18.04.2013 | 1,4736 | 1,5218 | 1,4640 | 1,4736 | %-2,55 |
| 17.04.2013 | 1,5122 | 1,5122 | 1,4640 | 1,5122 | %1,95 |
| 16.04.2013 | 1,4833 | 1,5218 | 1,4736 | 1,4833 | %-1,91 |
| 15.04.2013 | 1,5122 | 1,5410 | 1,5122 | 1,5122 | %0,00 |
| 12.04.2013 | 1,5122 | 1,5218 | 1,5025 | 1,5122 | %0,64 |
| 11.04.2013 | 1,5025 | 1,5410 | 1,5025 | 1,5025 | %0,00 |
| 10.04.2013 | 1,5025 | 1,5218 | 1,4833 | 1,5025 | %0,00 |
| 09.04.2013 | 1,5025 | 1,5218 | 1,4833 | 1,5025 | %0,00 |
| 08.04.2013 | 1,5025 | 1,5218 | 1,4640 | 1,5025 | %2,63 |
| 05.04.2013 | 1,4640 | 1,5122 | 1,4544 | 1,4640 | %-0,65 |
| 04.04.2013 | 1,4736 | 1,5218 | 1,4736 | 1,4736 | %-2,55 |
| 03.04.2013 | 1,5122 | 1,5410 | 1,4833 | 1,5122 | %-0,63 |
| 02.04.2013 | 1,5218 | 1,5410 | 1,4640 | 1,5218 | %0,64 |
| 01.04.2013 | 1,5122 | 1,5507 | 1,5122 | 1,5122 | %-1,88 |