Ocak 2013 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,2617 | 1,2810 | 1,2521 | 1,2617 | %0,00 |
| 30.01.2013 | 1,2617 | 1,3195 | 1,2617 | 1,2617 | %-3,68 |
| 29.01.2013 | 1,3099 | 1,3195 | 1,2810 | 1,3099 | %1,49 |
| 28.01.2013 | 1,2906 | 1,3580 | 1,2906 | 1,2906 | %-4,96 |
| 25.01.2013 | 1,3580 | 1,3677 | 1,3484 | 1,3580 | %0,00 |
| 24.01.2013 | 1,3580 | 1,3773 | 1,3580 | 1,3580 | %-0,70 |
| 23.01.2013 | 1,3677 | 1,3773 | 1,3580 | 1,3677 | %0,71 |
| 22.01.2013 | 1,3580 | 1,3773 | 1,3580 | 1,3580 | %-0,70 |
| 21.01.2013 | 1,3677 | 1,3773 | 1,3388 | 1,3677 | %1,43 |
| 18.01.2013 | 1,3484 | 1,3580 | 1,3388 | 1,3484 | %-0,71 |
| 17.01.2013 | 1,3580 | 1,3677 | 1,3388 | 1,3580 | %0,00 |
| 16.01.2013 | 1,3580 | 1,3773 | 1,3388 | 1,3580 | %0,00 |
| 15.01.2013 | 1,3580 | 1,3869 | 1,3484 | 1,3580 | %-1,40 |
| 14.01.2013 | 1,3773 | 1,4158 | 1,3773 | 1,3773 | %-0,69 |
| 11.01.2013 | 1,3869 | 1,4158 | 1,3869 | 1,3869 | %-0,69 |
| 10.01.2013 | 1,3966 | 1,4544 | 1,3869 | 1,3966 | %-0,69 |
| 09.01.2013 | 1,4062 | 1,4255 | 1,3966 | 1,4062 | %0,00 |
| 08.01.2013 | 1,4062 | 1,4544 | 1,4062 | 1,4062 | %-0,68 |
| 07.01.2013 | 1,4158 | 1,4255 | 1,4062 | 1,4158 | %0,68 |
| 04.01.2013 | 1,4062 | 1,4255 | 1,3869 | 1,4062 | %0,00 |
| 03.01.2013 | 1,4062 | 1,4447 | 1,4062 | 1,4062 | %0,00 |
| 02.01.2013 | 1,4062 | 1,4447 | 1,4062 | 1,4062 | %-1,35 |
| 01.01.2013 | 1,4255 | 1,4255 | 1,4255 | 1,4255 | %0,00 |