Aralık 2012 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,4255 | 1,4736 | 1,3869 | 1,4255 | %2,07 |
| 28.12.2012 | 1,3966 | 1,4447 | 1,3966 | 1,3966 | %-2,68 |
| 27.12.2012 | 1,4351 | 1,4544 | 1,4255 | 1,4351 | %0,00 |
| 26.12.2012 | 1,4351 | 1,4929 | 1,4062 | 1,4351 | %-2,61 |
| 25.12.2012 | 1,4736 | 1,5314 | 1,3580 | 1,4736 | %9,29 |
| 24.12.2012 | 1,3484 | 1,3580 | 1,3292 | 1,3484 | %0,00 |
| 21.12.2012 | 1,3484 | 1,3484 | 1,3292 | 1,3484 | %-0,71 |
| 20.12.2012 | 1,3580 | 1,3966 | 1,3388 | 1,3580 | %-2,08 |
| 19.12.2012 | 1,3869 | 1,3966 | 1,3388 | 1,3869 | %2,86 |
| 18.12.2012 | 1,3484 | 1,3966 | 1,3484 | 1,3484 | %-2,10 |
| 17.12.2012 | 1,3773 | 1,4351 | 1,3677 | 1,3773 | %-2,72 |
| 14.12.2012 | 1,4158 | 1,5603 | 1,3773 | 1,4158 | %-5,77 |
| 13.12.2012 | 1,5025 | 1,5218 | 1,4255 | 1,5025 | %5,41 |
| 12.12.2012 | 1,4255 | 1,4833 | 1,4158 | 1,4255 | %-2,63 |
| 11.12.2012 | 1,4640 | 1,4736 | 1,3773 | 1,4640 | %7,04 |
| 10.12.2012 | 1,3677 | 1,3773 | 1,3292 | 1,3677 | %3,65 |
| 07.12.2012 | 1,3195 | 1,3388 | 1,3195 | 1,3195 | %0,00 |
| 06.12.2012 | 1,3195 | 1,3388 | 1,3195 | 1,3195 | %-0,72 |
| 05.12.2012 | 1,3292 | 1,3580 | 1,3195 | 1,3292 | %-0,72 |
| 04.12.2012 | 1,3388 | 1,3677 | 1,3388 | 1,3388 | %-0,71 |
| 03.12.2012 | 1,3484 | 1,3580 | 1,3292 | 1,3484 | %2,19 |