Ekim 2012 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,3388 | 1,3484 | 1,3292 | 1,3388 | %0,72 |
| 30.10.2012 | 1,3292 | 1,3484 | 1,3003 | 1,3292 | %1,47 |
| 29.10.2012 | 1,3099 | 1,3099 | 1,3099 | 1,3099 | %0,00 |
| 26.10.2012 | 1,3099 | 1,3099 | 1,3099 | 1,3099 | %0,00 |
| 25.10.2012 | 1,3099 | 1,3099 | 1,3099 | 1,3099 | %0,00 |
| 24.10.2012 | 1,3099 | 1,3099 | 1,3099 | 1,3099 | %0,00 |
| 23.10.2012 | 1,3099 | 1,3388 | 1,3003 | 1,3099 | %-0,73 |
| 22.10.2012 | 1,3195 | 1,3388 | 1,3099 | 1,3195 | %0,74 |
| 19.10.2012 | 1,3099 | 1,3388 | 1,3099 | 1,3099 | %-2,16 |
| 18.10.2012 | 1,3388 | 1,3388 | 1,3099 | 1,3388 | %1,46 |
| 17.10.2012 | 1,3195 | 1,3484 | 1,3099 | 1,3195 | %-0,72 |
| 16.10.2012 | 1,3292 | 1,3773 | 1,3292 | 1,3292 | %0,00 |
| 15.10.2012 | 1,3292 | 1,3388 | 1,3003 | 1,3292 | %0,00 |
| 12.10.2012 | 1,3292 | 1,3388 | 1,3099 | 1,3292 | %0,00 |
| 11.10.2012 | 1,3292 | 1,3292 | 1,3003 | 1,3292 | %0,73 |
| 10.10.2012 | 1,3195 | 1,3292 | 1,3003 | 1,3195 | %0,00 |
| 09.10.2012 | 1,3195 | 1,3484 | 1,3099 | 1,3195 | %0,00 |
| 08.10.2012 | 1,3195 | 1,3677 | 1,2810 | 1,3195 | %2,24 |
| 05.10.2012 | 1,3195 | 1,3195 | 1,2906 | 1,2906 | %0,00 |
| 04.10.2012 | 1,2906 | 1,3292 | 1,2328 | 1,2906 | %-2,19 |
| 03.10.2012 | 1,3195 | 1,3773 | 1,3099 | 1,3195 | %-3,52 |
| 02.10.2012 | 1,3677 | 1,3869 | 1,3580 | 1,3677 | %0,71 |
| 01.10.2012 | 1,3580 | 1,4062 | 1,3580 | 1,3580 | %-3,42 |