Eylül 2012 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,4062 | 1,4351 | 1,3773 | 1,4062 | %1,39 |
| 27.09.2012 | 1,3869 | 1,3869 | 1,3292 | 1,3869 | %1,41 |
| 26.09.2012 | 1,3677 | 1,3773 | 1,3099 | 1,3677 | %4,41 |
| 25.09.2012 | 1,3099 | 1,3195 | 1,2906 | 1,3099 | %-0,73 |
| 24.09.2012 | 1,3195 | 1,3388 | 1,3195 | 1,3195 | %-0,72 |
| 21.09.2012 | 1,3292 | 1,3484 | 1,3195 | 1,3292 | %0,00 |
| 20.09.2012 | 1,3292 | 1,3388 | 1,3099 | 1,3292 | %0,00 |
| 19.09.2012 | 1,3292 | 1,3677 | 1,3099 | 1,3292 | %-2,13 |
| 18.09.2012 | 1,3580 | 1,3677 | 1,3292 | 1,3580 | %2,92 |
| 17.09.2012 | 1,3195 | 1,3677 | 1,3099 | 1,3195 | %-4,20 |
| 14.09.2012 | 1,3773 | 1,3966 | 1,3773 | 1,3773 | %-0,69 |
| 13.09.2012 | 1,3869 | 1,4062 | 1,3677 | 1,3869 | %-0,69 |
| 12.09.2012 | 1,3966 | 1,4255 | 1,3580 | 1,3966 | %-1,36 |
| 11.09.2012 | 1,4158 | 1,4544 | 1,4158 | 1,4158 | %-2,65 |
| 10.09.2012 | 1,4544 | 1,4640 | 1,4351 | 1,4544 | %-0,66 |
| 07.09.2012 | 1,4640 | 1,4833 | 1,4447 | 1,4640 | %-1,30 |
| 06.09.2012 | 1,4833 | 1,5122 | 1,4544 | 1,4833 | %-1,28 |
| 05.09.2012 | 1,5025 | 1,5122 | 1,4833 | 1,5025 | %0,00 |
| 04.09.2012 | 1,5025 | 1,5507 | 1,4929 | 1,5025 | %-2,50 |
| 03.09.2012 | 1,5410 | 1,5410 | 1,4736 | 1,5410 | %1,27 |