Ağustos 2012 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,5218 | 1,6085 | 1,5122 | 1,5218 | %-4,24 |
| 30.08.2012 | 1,5892 | 1,5892 | 1,5892 | 1,5892 | %0,00 |
| 29.08.2012 | 1,5892 | 1,6663 | 1,5699 | 1,5892 | %-3,51 |
| 28.08.2012 | 1,6470 | 1,6566 | 1,6085 | 1,6470 | %1,79 |
| 27.08.2012 | 1,6181 | 1,6277 | 1,5314 | 1,6181 | %5,66 |
| 24.08.2012 | 1,5314 | 1,5507 | 1,5314 | 1,5314 | %0,00 |
| 23.08.2012 | 1,5314 | 1,5796 | 1,5218 | 1,5314 | %0,63 |
| 22.08.2012 | 1,5218 | 1,5410 | 1,5025 | 1,5218 | %-0,63 |
| 21.08.2012 | 1,5314 | 1,5314 | 1,5314 | 1,5314 | %0,00 |
| 20.08.2012 | 1,5314 | 1,5314 | 1,5314 | 1,5314 | %0,00 |
| 17.08.2012 | 1,5314 | 1,5410 | 1,4833 | 1,5314 | %0,63 |
| 16.08.2012 | 1,5218 | 1,5507 | 1,5122 | 1,5218 | %-1,25 |
| 15.08.2012 | 1,5410 | 1,5410 | 1,4833 | 1,5410 | %2,56 |
| 14.08.2012 | 1,5025 | 1,5796 | 1,4929 | 1,5025 | %-3,70 |
| 13.08.2012 | 1,5603 | 1,5892 | 1,5122 | 1,5603 | %1,25 |
| 10.08.2012 | 1,5410 | 1,5507 | 1,4351 | 1,5410 | %1,27 |
| 09.08.2012 | 1,5218 | 1,5507 | 1,5122 | 1,5218 | %0,00 |
| 08.08.2012 | 1,5218 | 1,5603 | 1,5122 | 1,5218 | %-1,25 |
| 07.08.2012 | 1,5410 | 1,5699 | 1,5218 | 1,5410 | %-0,62 |
| 06.08.2012 | 1,5507 | 1,5507 | 1,4929 | 1,5507 | %3,87 |
| 03.08.2012 | 1,4929 | 1,5025 | 1,4736 | 1,4929 | %1,31 |
| 02.08.2012 | 1,4736 | 1,5122 | 1,4447 | 1,4736 | %0,66 |
| 01.08.2012 | 1,4640 | 1,4833 | 1,4255 | 1,4640 | %2,01 |