Temmuz 2012 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,4351 | 1,4929 | 1,4158 | 1,4351 | %-1,97 |
| 30.07.2012 | 1,4640 | 1,5122 | 1,3773 | 1,4640 | %5,56 |
| 27.07.2012 | 1,3869 | 1,3966 | 1,3677 | 1,3869 | %-0,69 |
| 26.07.2012 | 1,3966 | 1,3966 | 1,3677 | 1,3966 | %0,69 |
| 25.07.2012 | 1,3869 | 1,4255 | 1,3388 | 1,3869 | %3,60 |
| 24.07.2012 | 1,3388 | 1,3580 | 1,3292 | 1,3388 | %0,72 |
| 23.07.2012 | 1,3292 | 1,3580 | 1,2906 | 1,3292 | %-1,43 |
| 20.07.2012 | 1,3484 | 1,3773 | 1,3484 | 1,3484 | %-2,10 |
| 19.07.2012 | 1,3773 | 1,3966 | 1,3580 | 1,3773 | %0,00 |
| 18.07.2012 | 1,3773 | 1,3966 | 1,3677 | 1,3773 | %-0,69 |
| 17.07.2012 | 1,3869 | 1,3869 | 1,3388 | 1,3869 | %3,60 |
| 16.07.2012 | 1,3388 | 1,3677 | 1,3388 | 1,3388 | %-2,11 |
| 13.07.2012 | 1,3677 | 1,3677 | 1,3388 | 1,3677 | %0,71 |
| 12.07.2012 | 1,3580 | 1,3580 | 1,3292 | 1,3580 | %0,71 |
| 11.07.2012 | 1,3484 | 1,3484 | 1,3292 | 1,3484 | %0,00 |
| 10.07.2012 | 1,3484 | 1,3677 | 1,3292 | 1,3484 | %0,72 |
| 09.07.2012 | 1,3388 | 1,3580 | 1,3292 | 1,3388 | %-0,71 |
| 06.07.2012 | 1,3484 | 1,3580 | 1,3292 | 1,3484 | %0,00 |
| 05.07.2012 | 1,3484 | 1,3677 | 1,3484 | 1,3484 | %0,00 |
| 04.07.2012 | 1,3484 | 1,3773 | 1,3388 | 1,3484 | %-1,41 |
| 03.07.2012 | 1,3677 | 1,3773 | 1,3388 | 1,3677 | %2,16 |
| 02.07.2012 | 1,3388 | 1,3677 | 1,3195 | 1,3388 | %-0,71 |