Haziran 2012 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,3484 | 1,3869 | 1,3388 | 1,3484 | %0,72 |
| 28.06.2012 | 1,3388 | 1,3580 | 1,3292 | 1,3388 | %-1,42 |
| 27.06.2012 | 1,3580 | 1,3677 | 1,3388 | 1,3580 | %1,44 |
| 26.06.2012 | 1,3388 | 1,3580 | 1,3292 | 1,3388 | %1,46 |
| 25.06.2012 | 1,3195 | 1,3773 | 1,3195 | 1,3195 | %-4,20 |
| 22.06.2012 | 1,3773 | 1,3869 | 1,3580 | 1,3773 | %0,70 |
| 21.06.2012 | 1,3677 | 1,3677 | 1,3388 | 1,3677 | %2,16 |
| 20.06.2012 | 1,3388 | 1,3677 | 1,3388 | 1,3388 | %-1,42 |
| 19.06.2012 | 1,3580 | 1,3677 | 1,3195 | 1,3580 | %2,17 |
| 18.06.2012 | 1,3292 | 1,3580 | 1,3292 | 1,3292 | %-0,72 |
| 15.06.2012 | 1,3388 | 1,3869 | 1,3292 | 1,3388 | %0,72 |
| 14.06.2012 | 1,3292 | 1,3580 | 1,3292 | 1,3292 | %-1,43 |
| 13.06.2012 | 1,3484 | 1,3677 | 1,3388 | 1,3484 | %-0,71 |
| 12.06.2012 | 1,3580 | 1,4158 | 1,3388 | 1,3580 | %0,71 |
| 11.06.2012 | 1,3484 | 1,3869 | 1,3484 | 1,3484 | %-1,41 |
| 08.06.2012 | 1,3677 | 1,3773 | 1,3388 | 1,3677 | %-0,70 |
| 07.06.2012 | 1,3773 | 1,3773 | 1,3388 | 1,3773 | %0,70 |
| 06.06.2012 | 1,3677 | 1,3869 | 1,3195 | 1,3677 | %0,71 |
| 05.06.2012 | 1,3580 | 1,3677 | 1,3003 | 1,3580 | %4,44 |
| 04.06.2012 | 1,3003 | 1,3195 | 1,2810 | 1,3003 | %-2,88 |
| 01.06.2012 | 1,3388 | 1,3388 | 1,2425 | 1,3388 | %6,11 |