Mayıs 2012 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,2617 | 1,3003 | 1,2521 | 1,2617 | %-2,24 |
| 30.05.2012 | 1,2906 | 1,3388 | 1,2906 | 1,2906 | %-3,60 |
| 29.05.2012 | 1,3388 | 1,3484 | 1,3099 | 1,3388 | %0,72 |
| 28.05.2012 | 1,3292 | 1,3677 | 1,3003 | 1,3292 | %0,00 |
| 25.05.2012 | 1,3292 | 1,3484 | 1,3003 | 1,3292 | %0,00 |
| 24.05.2012 | 1,3292 | 1,3580 | 1,3099 | 1,3292 | %0,00 |
| 23.05.2012 | 1,3292 | 1,4351 | 1,3292 | 1,3292 | %-8,00 |
| 22.05.2012 | 1,4447 | 1,4929 | 1,4158 | 1,4447 | %-0,66 |
| 21.05.2012 | 1,4544 | 1,5410 | 1,4447 | 1,4544 | %-1,95 |
| 18.05.2012 | 1,4833 | 1,5796 | 1,4736 | 1,4833 | %-6,67 |
| 17.05.2012 | 1,5892 | 1,7240 | 1,5699 | 1,5892 | %-2,37 |
| 16.05.2012 | 1,6277 | 1,6374 | 1,5796 | 1,6277 | %-1,17 |
| 15.05.2012 | 1,6470 | 1,6566 | 1,5796 | 1,6470 | %1,18 |
| 14.05.2012 | 1,6277 | 1,7433 | 1,6277 | 1,6277 | %-5,06 |
| 11.05.2012 | 1,7144 | 1,7240 | 1,6952 | 1,7144 | %-0,56 |
| 10.05.2012 | 1,7240 | 1,7337 | 1,6855 | 1,7240 | %2,29 |
| 09.05.2012 | 1,6855 | 1,7529 | 1,6759 | 1,6855 | %-2,23 |
| 08.05.2012 | 1,7240 | 1,7337 | 1,6181 | 1,7240 | %7,19 |
| 07.05.2012 | 1,6085 | 1,6085 | 1,5314 | 1,6085 | %3,09 |
| 04.05.2012 | 1,5603 | 1,5796 | 1,5410 | 1,5603 | %0,00 |
| 03.05.2012 | 1,5603 | 1,5796 | 1,5314 | 1,5603 | %1,89 |
| 02.05.2012 | 1,5314 | 1,5796 | 1,5122 | 1,5314 | %0,00 |
| 01.05.2012 | 1,5314 | 1,5314 | 1,5314 | 1,5314 | %0,00 |