Nisan 2012 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,5314 | 1,5796 | 1,5218 | 1,5314 | %0,63 |
| 27.04.2012 | 1,5218 | 1,5314 | 1,5025 | 1,5218 | %0,64 |
| 26.04.2012 | 1,5122 | 1,5507 | 1,5025 | 1,5122 | %0,00 |
| 25.04.2012 | 1,5122 | 1,5796 | 1,4640 | 1,5122 | %3,97 |
| 24.04.2012 | 1,4544 | 1,4929 | 1,4062 | 1,4544 | %-0,66 |
| 23.04.2012 | 1,4640 | 1,4640 | 1,4640 | 1,4640 | %0,00 |
| 20.04.2012 | 1,4640 | 1,4736 | 1,4447 | 1,4640 | %1,33 |
| 19.04.2012 | 1,4447 | 1,4833 | 1,4447 | 1,4447 | %-0,66 |
| 18.04.2012 | 1,4544 | 1,5025 | 1,4351 | 1,4544 | %-0,66 |
| 17.04.2012 | 1,4640 | 1,4929 | 1,4351 | 1,4640 | %1,33 |
| 16.04.2012 | 1,4447 | 1,4640 | 1,4351 | 1,4447 | %-1,32 |
| 13.04.2012 | 1,4640 | 1,4736 | 1,4062 | 1,4640 | %2,70 |
| 12.04.2012 | 1,4255 | 1,5025 | 1,4255 | 1,4255 | %0,00 |
| 11.04.2012 | 1,4255 | 1,4736 | 1,3869 | 1,4255 | %-3,27 |
| 10.04.2012 | 1,4736 | 1,5314 | 1,4736 | 1,4736 | %-3,77 |
| 09.04.2012 | 1,5314 | 1,5603 | 1,4736 | 1,5314 | %-1,85 |
| 06.04.2012 | 1,5603 | 1,5699 | 1,5410 | 1,5603 | %-0,61 |
| 05.04.2012 | 1,5699 | 1,5699 | 1,5218 | 1,5699 | %1,87 |
| 04.04.2012 | 1,5410 | 1,5796 | 1,5314 | 1,5410 | %-2,44 |
| 03.04.2012 | 1,5796 | 1,5796 | 1,5314 | 1,5796 | %3,14 |
| 02.04.2012 | 1,5314 | 1,5603 | 1,5218 | 1,5314 | %-0,62 |