Mart 2012 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,5410 | 1,5507 | 1,5122 | 1,5410 | %2,56 |
| 29.03.2012 | 1,5025 | 1,5603 | 1,4929 | 1,5025 | %-2,50 |
| 28.03.2012 | 1,5410 | 1,6181 | 1,5314 | 1,5410 | %0,63 |
| 27.03.2012 | 1,5314 | 1,5892 | 1,5218 | 1,5314 | %0,00 |
| 26.03.2012 | 1,5314 | 1,5410 | 1,4736 | 1,5314 | %2,58 |
| 23.03.2012 | 1,4929 | 1,5410 | 1,4255 | 1,4929 | %4,73 |
| 22.03.2012 | 1,4255 | 1,4833 | 1,4255 | 1,4255 | %-2,63 |
| 21.03.2012 | 1,4640 | 1,5025 | 1,4544 | 1,4640 | %0,00 |
| 20.03.2012 | 1,4640 | 1,5507 | 1,4447 | 1,4640 | %-3,80 |
| 19.03.2012 | 1,5218 | 1,5892 | 1,3869 | 1,5218 | %11,27 |
| 16.03.2012 | 1,3677 | 1,3773 | 1,3484 | 1,3677 | %1,43 |
| 15.03.2012 | 1,3484 | 1,3869 | 1,3388 | 1,3484 | %-0,71 |
| 14.03.2012 | 1,3580 | 1,4351 | 1,2906 | 1,3580 | %6,01 |
| 13.03.2012 | 1,2810 | 1,3099 | 1,2617 | 1,2810 | %0,00 |
| 12.03.2012 | 1,2810 | 1,3099 | 1,2714 | 1,2810 | %-2,21 |
| 09.03.2012 | 1,3099 | 1,3388 | 1,3003 | 1,3099 | %-0,73 |
| 08.03.2012 | 1,3195 | 1,3388 | 1,3099 | 1,3195 | %1,48 |
| 07.03.2012 | 1,3003 | 1,3195 | 1,2810 | 1,3003 | %0,00 |
| 06.03.2012 | 1,3003 | 1,3292 | 1,2906 | 1,3003 | %-0,74 |
| 05.03.2012 | 1,3099 | 1,3484 | 1,3099 | 1,3099 | %-1,45 |
| 02.03.2012 | 1,3292 | 1,3388 | 1,3195 | 1,3292 | %-1,43 |
| 01.03.2012 | 1,3484 | 1,3677 | 1,3388 | 1,3484 | %-1,41 |