Şubat 2012 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,3677 | 1,3869 | 1,3580 | 1,3677 | %0,00 |
| 28.02.2012 | 1,3677 | 1,4062 | 1,3292 | 1,3677 | %3,65 |
| 27.02.2012 | 1,3195 | 1,3580 | 1,3099 | 1,3195 | %-2,14 |
| 24.02.2012 | 1,3484 | 1,3677 | 1,3292 | 1,3484 | %0,00 |
| 23.02.2012 | 1,3484 | 1,3966 | 1,3292 | 1,3484 | %-0,71 |
| 22.02.2012 | 1,3580 | 1,3773 | 1,3388 | 1,3580 | %-0,70 |
| 21.02.2012 | 1,3677 | 1,3773 | 1,3195 | 1,3677 | %2,90 |
| 20.02.2012 | 1,3292 | 1,3292 | 1,3003 | 1,3292 | %2,22 |
| 17.02.2012 | 1,3003 | 1,3003 | 1,2521 | 1,3003 | %3,85 |
| 16.02.2012 | 1,2521 | 1,2617 | 1,2425 | 1,2521 | %0,00 |
| 15.02.2012 | 1,2521 | 1,2810 | 1,2521 | 1,2521 | %0,00 |
| 14.02.2012 | 1,2521 | 1,2810 | 1,2425 | 1,2521 | %-0,76 |
| 13.02.2012 | 1,2617 | 1,2714 | 1,2521 | 1,2617 | %-0,76 |
| 10.02.2012 | 1,2714 | 1,2714 | 1,2425 | 1,2714 | %1,54 |
| 09.02.2012 | 1,2521 | 1,3099 | 1,2425 | 1,2521 | %-2,26 |
| 08.02.2012 | 1,2810 | 1,2906 | 1,2328 | 1,2810 | %3,10 |
| 07.02.2012 | 1,2425 | 1,2810 | 1,2328 | 1,2425 | %-0,77 |
| 06.02.2012 | 1,2521 | 1,2521 | 1,2136 | 1,2521 | %0,78 |
| 03.02.2012 | 1,2425 | 1,2521 | 1,2232 | 1,2425 | %-0,77 |
| 02.02.2012 | 1,2521 | 1,2521 | 1,1943 | 1,2521 | %4,84 |
| 01.02.2012 | 1,1943 | 1,2039 | 1,1750 | 1,1943 | %0,00 |