Amerikan Doları 50,0414 %0,05Euro 56,2269 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,06 %0,74Ethereum 2.429,13 %0,34

Ocak 2012 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,19431,22321,16541,1943%-0,80
30.01.20121,20391,20391,17501,2039%0,81
27.01.20121,19431,20391,16541,1943%0,81
26.01.20121,18471,20391,14621,1847%3,36
25.01.20121,14621,17501,13651,1462%-0,83
24.01.20121,15581,19431,12691,1558%-1,64
23.01.20121,17501,21361,12691,1750%4,27
20.01.20121,12691,16541,09801,1269%1,74
19.01.20121,10761,12691,07871,1076%-1,71
18.01.20121,12691,15581,08841,1269%2,63
17.01.20121,09801,12691,08841,0980%-2,56
16.01.20121,12691,12691,05951,1269%6,36
13.01.20121,05951,10761,04981,0595%0,00
12.01.20121,05951,05951,04021,0595%0,92
11.01.20121,04981,04981,02091,0498%1,87
10.01.20121,03061,04021,01131,0306%1,91
09.01.20121,01131,06911,01131,0113%-4,55
06.01.20121,05951,07871,04981,0595%0,92
05.01.20121,04981,09801,04981,0498%-1,80
04.01.20121,06911,09801,05951,0691%-0,89
03.01.20121,07871,09801,05951,0787%2,75
02.01.20121,04981,06911,02091,0498%-0,91